ASML HOLDING N.V. ADR - USN070592100 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
622,00 EUR
|
-1,8927% | 29.07.2025 16:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 16:52 |
| Market phase | - |
| Open | 630,00 EUR |
| Close | 634,00 EUR |
| Daily Low | 622,00 EUR |
| Daily High | 630,00 EUR |
| Total volume | 9 |
| Total Money | 5.628,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,76 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,593 |
600,00 |
712,00 |
| 3 Months |
7,2414 |
580,00 |
712,00 |
| 6 Months |
-8,5294 |
500,00 |
742,00 |
| Current Year |
-7,4405 |
500,00 |
752,00 |
| 1 Year |
-24,5146 |
500,00 |
872,00 |
| 3 Years |
11,8705 |
391,00 |
1.015,00 |
| 5 Years |
100,6452 |
294,00 |
1.015,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
630,00 |
EUR | 29.07.2025 | 15:30 |
26,00 |
4,3046% |
630,00 |
628,00 |
0 |
| Berlin |
630,00 |
EUR | 29.07.2025 | 08:23 |
14,00 |
2,2727% |
630,00 |
630,00 |
0 |
| Düsseldorf |
622,00 |
EUR | 29.07.2025 | 19:31 |
-6,00 |
-0,9554% |
630,00 |
622,00 |
0 |
| Frankfurt Parkett |
622,00 |
EUR | 29.07.2025 | 16:52 |
-12,00 |
-1,8927% |
630,00 |
622,00 |
9 |
| Munich |
630,00 |
EUR | 29.07.2025 | 08:01 |
2,00 |
0,3185% |
630,00 |
630,00 |
0 |
| Stuttgart |
622,00 |
EUR | 29.07.2025 | 21:32 |
-6,00 |
-0,9554% |
628,00 |
622,00 |
0 |
| Nasdaq |
718,49 |
USD | 29.07.2025 | 22:00 |
-9,9225 |
-1,3622% |
726,92 |
715,70 |
2.290.715 |
| London |
722,56 |
USD | 29.07.2025 | 15:51 |
-0,64 |
-0,0885% |
722,56 |
722,56 |
106 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
