FASTENAL COMPANY - US3119001044 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,245 EUR
|
-0,2479% | 30.07.2025 08:01 | 250,00 | 40,51 | 40,585 | 248,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:01 |
| Market phase | - |
| Open | 40,245 EUR |
| Close | 40,345 EUR |
| Daily Low | 40,245 EUR |
| Daily High | 40,245 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,22 USD |
| Dividend Yield(2025) | 1,94 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAS |
| ISIN | US3119001044 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,5999 |
35,495 |
40,76 |
| 3 Months |
14,9758 |
34,55 |
40,76 |
| 6 Months |
12,8689 |
31,50 |
40,76 |
| Current Year |
15,9339 |
31,50 |
40,76 |
| 1 Year |
24,4064 |
29,05 |
40,76 |
| 3 Years |
64,7239 |
21,62 |
40,76 |
| 5 Years |
110,2671 |
18,165 |
40,76 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,545 |
EUR | 30.07.2025 | 11:00 |
0,155 |
0,3838% |
40,545 |
40,315 |
0 |
| Berlin |
40,275 |
EUR | 30.07.2025 | 08:08 |
-0,09 |
-0,223% |
40,275 |
40,275 |
0 |
| Düsseldorf |
40,13 |
EUR | 30.07.2025 | 09:32 |
-0,13 |
-0,3229% |
40,23 |
40,13 |
0 |
| Frankfurt Parkett |
40,32 |
EUR | 30.07.2025 | 08:02 |
0,005 |
0,0124% |
40,32 |
40,32 |
0 |
| Hamburg |
40,245 |
EUR | 30.07.2025 | 08:01 |
-0,10 |
-0,2479% |
40,245 |
40,245 |
0 |
| Hannover |
40,245 |
EUR | 30.07.2025 | 08:01 |
-0,105 |
-0,2602% |
40,245 |
40,245 |
0 |
| Munich |
40,44 |
EUR | 30.07.2025 | 08:00 |
0,00 |
0,00% |
40,44 |
40,44 |
0 |
| Stuttgart |
40,26 |
EUR | 30.07.2025 | 07:32 |
0,04 |
0,0995% |
40,26 |
40,26 |
0 |
| Nasdaq |
46,60 |
USD | 29.07.2025 | 22:00 |
-0,20 |
-0,4274% |
46,86 |
46,38 |
5.711.773 |
| London |
47,43 |
USD | 23.07.2025 | 16:02 |
2,19 |
4,8408% |
47,43 |
47,43 |
180 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
