DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
252,90 EUR
|
-0,9789% | 28.07.2025 13:00 | 36,00 | 252,30 | 252,60 | 36,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 13:00 |
| Market phase | - |
| Open | 255,40 EUR |
| Close | 255,40 EUR |
| Daily Low | 252,90 EUR |
| Daily High | 255,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DBO |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,1029 |
253,50 |
278,30 |
| 3 Months |
-9,8164 |
253,50 |
293,50 |
| 6 Months |
8,9126 |
234,60 |
293,50 |
| Current Year |
14,6834 |
220,00 |
293,50 |
| 1 Year |
35,8511 |
177,10 |
293,50 |
| 3 Years |
58,0446 |
154,55 |
293,50 |
| 5 Years |
52,7969 |
125,20 |
293,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
252,90 |
EUR | 28.07.2025 | 13:00 |
-2,50 |
-0,9789% |
255,40 |
252,90 |
0 |
| XETRA |
252,50 |
EUR | 28.07.2025 | 13:24 |
-2,30 |
-0,9027% |
255,80 |
251,70 |
77.850 |
| Berlin |
252,50 |
EUR | 28.07.2025 | 13:21 |
-2,70 |
-1,058% |
256,20 |
252,50 |
0 |
| Düsseldorf |
253,00 |
EUR | 28.07.2025 | 12:31 |
-1,30 |
-0,5112% |
256,20 |
253,00 |
0 |
| Frankfurt Parkett |
253,20 |
EUR | 28.07.2025 | 12:48 |
-2,10 |
-0,8226% |
256,20 |
253,20 |
158 |
| Hamburg |
253,30 |
EUR | 28.07.2025 | 12:31 |
-2,10 |
-0,8222% |
256,10 |
251,70 |
59 |
| Hannover |
252,70 |
EUR | 28.07.2025 | 11:05 |
-6,70 |
-2,5829% |
256,20 |
252,70 |
4 |
| Munich |
256,00 |
EUR | 28.07.2025 | 08:00 |
0,30 |
0,1173% |
256,00 |
256,00 |
0 |
| Stuttgart |
252,50 |
EUR | 28.07.2025 | 13:23 |
-2,50 |
-0,9804% |
256,90 |
252,10 |
1.979 |
| Nasdaq OTC |
298,454 |
USD | 25.07.2025 | 21:03 |
-8,946 |
-2,9102% |
300,20 |
297,2265 |
454 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
255,40 |
EUR | 25.07.2025 | 17:44 |
-4,10 |
-1,58% |
255,40 |
255,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
