MAYR-MELNHOF KARTON AG - AT0000938204 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,90 EUR
|
-0,2663% | 31.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:35 |
| Market phase | - |
| Open | 75,60 EUR |
| Close | 75,10 EUR |
| Daily Low | 74,60 EUR |
| Daily High | 75,60 EUR |
| Total volume | 9.240 |
| Total Money | 692.887,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,26 % |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MMK |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9634 |
74,30 |
79,00 |
| 3 Months |
-7,9853 |
72,90 |
81,70 |
| 6 Months |
-3,4794 |
67,00 |
88,00 |
| Current Year |
-5,9045 |
67,00 |
88,00 |
| 1 Year |
-28,9374 |
66,70 |
107,80 |
| 3 Years |
-51,9255 |
66,70 |
164,40 |
| 5 Years |
-42,9985 |
66,70 |
193,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,90 |
EUR | 31.07.2025 | 17:35 |
-0,20 |
-0,2663% |
75,60 |
74,60 |
9.240 |
| XETRA |
75,20 |
EUR | 31.07.2025 | 17:35 |
-0,30 |
-0,3974% |
75,20 |
75,20 |
20 |
| Berlin |
75,10 |
EUR | 31.07.2025 | 21:52 |
-0,30 |
-0,3979% |
75,50 |
74,90 |
0 |
| Düsseldorf |
74,60 |
EUR | 31.07.2025 | 19:30 |
-0,20 |
-0,2674% |
75,10 |
74,40 |
0 |
| Frankfurt Parkett |
74,50 |
EUR | 31.07.2025 | 21:49 |
-0,30 |
-0,4011% |
74,90 |
74,50 |
0 |
| Hamburg |
74,80 |
EUR | 31.07.2025 | 17:25 |
-0,30 |
-0,3995% |
75,20 |
74,80 |
0 |
| Hannover |
74,80 |
EUR | 31.07.2025 | 17:25 |
-0,30 |
-0,3995% |
75,20 |
74,80 |
0 |
| Munich |
75,70 |
EUR | 31.07.2025 | 08:04 |
-0,50 |
-0,6562% |
75,70 |
75,70 |
0 |
| Stuttgart |
75,10 |
EUR | 31.07.2025 | 07:37 |
0,00 |
0,00% |
75,10 |
75,10 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
