FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,49 EUR
|
1,3597% | 28.07.2025 08:05 | 204,00 | 42,18 | 42,20 | 1.209,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:05 |
| Market phase | - |
| Open | 42,20 EUR |
| Close | 41,92 EUR |
| Daily Low | 42,20 EUR |
| Daily High | 42,49 EUR |
| Total volume | 10 |
| Total Money | 424,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,238 |
40,46 |
42,71 |
| 3 Months |
5,1417 |
39,86 |
44,31 |
| 6 Months |
14,3169 |
34,45 |
44,31 |
| Current Year |
25,2091 |
33,32 |
44,31 |
| 1 Year |
34,2729 |
30,26 |
44,31 |
| 3 Years |
52,2703 |
19,90 |
44,31 |
| 5 Years |
-5,7766 |
19,90 |
47,445 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,89 |
EUR | 28.07.2025 | 11:00 |
-0,04 |
-0,0954% |
42,20 |
41,89 |
0 |
| XETRA |
42,18 |
EUR | 28.07.2025 | 12:06 |
0,17 |
0,4047% |
42,27 |
41,88 |
98.488 |
| Berlin |
42,08 |
EUR | 28.07.2025 | 11:44 |
0,05 |
0,119% |
42,35 |
41,94 |
87 |
| Düsseldorf |
42,14 |
EUR | 28.07.2025 | 11:49 |
0,24 |
0,5728% |
42,31 |
41,93 |
120 |
| Frankfurt Parkett |
42,05 |
EUR | 28.07.2025 | 09:51 |
0,19 |
0,4539% |
42,07 |
42,05 |
136 |
| Hamburg |
42,27 |
EUR | 28.07.2025 | 08:16 |
0,37 |
0,8831% |
42,27 |
42,27 |
0 |
| Hannover |
42,27 |
EUR | 28.07.2025 | 08:16 |
0,19 |
0,4515% |
42,27 |
42,27 |
0 |
| Munich |
42,49 |
EUR | 28.07.2025 | 08:05 |
0,57 |
1,3597% |
42,49 |
42,20 |
10 |
| Stuttgart |
42,19 |
EUR | 28.07.2025 | 12:10 |
0,17 |
0,4046% |
42,32 |
41,89 |
824 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,87 |
EUR | 25.07.2025 | 17:44 |
-0,36 |
-0,8525% |
41,87 |
41,87 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
