ANALOG DEVICES INC. - US0326541051 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
189,86 EUR var -1,2483% 08.08.2025 08:01 53,00 190,26 194,08 52,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.08.2025 08:01
Market phase -
Open 189,86 EUR
Close 192,26 EUR
Daily Low 189,86 EUR
Daily High 189,86 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,99 USD
Dividend Yield(2025) 1,50 %
Beta 1 year 1,65
 
 
Identifier
Name ANALOG DEVICES INC.
Symbol ANL
ISIN US0326541051
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-7,0309
186,94
209,80
3 Months
10,6341
176,88
209,80
6 Months
-3,4646
142,34
232,75
Current Year
-7,1432
142,34
232,75
1 Year
2,8899
142,34
232,75
3 Years
11,1844
139,86
232,75
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
193,02
 EUR 08.08.2025 11:00
1,24
0,6466%
193,02
191,06
 0
Berlin
189,90
 EUR 08.08.2025 08:08
3,00
1,6051%
189,90
189,90
 0
Düsseldorf
189,70
 EUR 08.08.2025 09:32
-1,56
-0,8156%
189,70
189,66
 0
Frankfurt Parkett
189,48
 EUR 08.08.2025 08:06
3,00
1,6088%
189,48
189,48
 0
Hamburg
189,84
 EUR 08.08.2025 08:01
-2,42
-1,2587%
189,84
189,84
 0
Hannover
189,86
 EUR 08.08.2025 08:01
-2,40
-1,2483%
189,86
189,86
 0
Munich
189,50
 EUR 08.08.2025 08:05
0,00
0,00%
189,50
189,50
 0
Stuttgart
190,08
 EUR 08.08.2025 07:45
2,68
1,4301%
190,08
190,08
 0
Nasdaq
223,12
 USD 07.08.2025 22:00
2,43
1,1011%
225,64
222,19
 2.522.300
London
242,20
 USD 18.07.2025 15:59
-2,66
-1,0863%
242,20
242,20
 1.081
TLX
192,06
 EUR 07.08.2025 17:44
2,76
1,458%
192,06
192,06
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54