ON SEMICONDUCTOR CORP - US6821891057 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
48,15 EUR var -3,0211% 01.08.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 01.08.2025 17:35
Market phase -
Open 49,215 EUR
Close 49,65 EUR
Daily Low 47,02 EUR
Daily High 49,215 EUR
Total volume 1.252
Total Money 59.526,965 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,02
 
 
Identifier
Name ON SEMICONDUCTOR CORP
Symbol XS4
ISIN US6821891057
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
6,104
46,235
53,76
3 Months
40,8719
33,295
53,76
6 Months
-6,0671
28,615
53,76
Current Year
-22,96
28,615
63,68
1 Year
-29,9025
28,615
70,99
3 Years
-22,576
28,615
100,52
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
48,145
 EUR 01.08.2025 17:32
-1,49
-3,0019%
49,27
47,25
 229
XETRA
48,15
 EUR 01.08.2025 17:35
-1,50
-3,0211%
49,215
47,02
 1.252
Berlin
48,775
 EUR 01.08.2025 08:08
-2,015
-3,9673%
48,775
48,775
 0
Düsseldorf
49,00
 EUR 01.08.2025 19:30
0,03
0,0613%
49,00
47,90
 0
Frankfurt Parkett
48,655
 EUR 01.08.2025 10:08
-0,15
-0,3073%
48,805
48,54
 450
Hannover
48,18
 EUR 01.08.2025 17:25
-1,17
-2,3708%
49,005
48,18
 0
Munich
49,395
 EUR 01.08.2025 09:12
-1,265
-2,497%
49,395
49,395
 0
Stuttgart
49,11
 EUR 01.08.2025 21:34
-1,67
-3,2887%
49,11
49,005
 0
Nasdaq
56,82
 USD 01.08.2025 22:00
0,46
0,8162%
57,41
54,35
 14.285.148
London
51,46
 USD 13.06.2025 15:31
6,54
14,5592%
51,46
51,46
 164
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54