APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
189,555 USD
![]() |
2,0814% | 28.07.2025 15:53 | 100,00 | 189,53 | 189,59 | 100,00 |
Detail | |
---|---|
Date & time | 28.07.2025 15:53 |
Market phase | - |
Open | 189,01 USD |
Close | 185,69 USD |
Daily Low | 188,625 USD |
Daily High | 190,00 USD |
Total volume | 598.887 |
Total Money | 113.365.965,8866 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,46 USD |
Dividend Yield(2025) | 0,93 % |
Beta 1 year | 1,71 |
Identifier | |
---|---|
Name | APPLIED MATERIALS INC |
Symbol | AMAT |
ISIN | US0382221051 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,4311 |
180,90 |
201,11 |
3 Months |
22,5272 |
144,71 |
201,11 |
6 Months |
-0,5676 |
123,7365 |
201,11 |
Current Year |
14,1794 |
123,7365 |
201,11 |
1 Year |
-8,2197 |
123,7365 |
215,70 |
3 Years |
83,8515 |
71,12 |
255,89 |
5 Years |
206,318 |
54,15 |
255,89 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
162,98 |
EUR | 28.07.2025 | 15:30 |
5,48 |
3,4794% |
162,98 |
159,70 |
0 |
XETRA |
162,78 |
EUR | 28.07.2025 | 13:55 |
5,12 |
3,2475% |
162,78 |
160,04 |
218 |
Berlin |
162,80 |
EUR | 28.07.2025 | 13:12 |
4,26 |
2,687% |
162,80 |
158,70 |
4 |
Düsseldorf |
161,90 |
EUR | 28.07.2025 | 12:32 |
4,52 |
2,872% |
161,90 |
158,48 |
0 |
Frankfurt Parkett |
162,98 |
EUR | 28.07.2025 | 12:32 |
6,26 |
3,9944% |
162,98 |
157,42 |
33 |
Hamburg |
158,62 |
EUR | 28.07.2025 | 08:01 |
1,22 |
0,7751% |
158,62 |
158,62 |
0 |
Hannover |
158,64 |
EUR | 28.07.2025 | 08:01 |
1,24 |
0,7878% |
158,64 |
158,64 |
0 |
Munich |
158,62 |
EUR | 28.07.2025 | 08:01 |
1,22 |
0,7751% |
158,62 |
158,62 |
0 |
Stuttgart |
158,60 |
EUR | 28.07.2025 | 07:41 |
1,20 |
0,7624% |
158,60 |
158,60 |
0 |
Nasdaq |
189,555 |
USD | 28.07.2025 | 15:53 |
3,865 |
2,0814% |
190,00 |
188,625 |
598.887 |
TLX |
157,38 |
EUR | 25.07.2025 | 17:44 |
-3,54 |
-2,1999% |
157,38 |
157,38 |
- |