STRATEGY - US5949724083 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
352,70 EUR var 0,4271% 29.07.2025 14:49 200,00 352,60 353,50 200,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 14:49
Market phase -
Open 350,60 EUR
Close 351,20 EUR
Daily Low 350,60 EUR
Daily High 353,40 EUR
Total volume 32
Total Money 11.260,30 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,33
 
 
Identifier
Name STRATEGY
Symbol MIGA
ISIN US5949724083
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
4,6484
320,80
393,90
3 Months
11,4921
313,40
393,90
6 Months
8,8655
213,40
393,90
Current Year
13,657
213,40
404,90
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
350,50
 EUR 29.07.2025 08:03
-7,40
-2,0676%
350,50
350,50
 0
Düsseldorf
351,50
 EUR 29.07.2025 12:31
1,80
0,5147%
351,50
350,50
 0
Frankfurt Parkett
352,40
 EUR 29.07.2025 14:23
2,30
0,657%
354,60
350,40
 434
Hamburg
352,70
 EUR 29.07.2025 14:49
1,50
0,4271%
353,40
350,60
 32
Munich
352,10
 EUR 29.07.2025 08:15
-5,70
-1,5931%
352,10
352,10
 0
Stuttgart
353,40
 EUR 29.07.2025 11:37
3,90
1,1159%
353,40
348,40
 57
Nasdaq
403,80
 USD 28.07.2025 22:00
-2,09
-0,5149%
417,01
403,46
 6.996.547
London
413,593
 USD 28.07.2025 15:37
0,7086
0,1716%
413,593
413,593
 7.666
TLX
351,50
 EUR 28.07.2025 17:44
6,90
2,0023%
358,00
357,80
 190
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54