WIENERBERGER AG - AT0000831706 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,52 EUR
|
-2,4455% | 31.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:35 |
| Market phase | - |
| Open | 30,20 EUR |
| Close | 30,26 EUR |
| Daily Low | 29,52 EUR |
| Daily High | 30,40 EUR |
| Total volume | 171.661 |
| Total Money | 5.108.555,16 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,55 % |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIE |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,6414 |
28,74 |
31,64 |
| 3 Months |
-4,4041 |
28,74 |
34,56 |
| 6 Months |
4,4586 |
25,44 |
37,18 |
| Current Year |
10,2315 |
24,26 |
37,18 |
| 1 Year |
-9,8901 |
24,26 |
37,18 |
| 3 Years |
31,5508 |
19,73 |
37,18 |
| 5 Years |
51,6179 |
18,98 |
37,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,52 |
EUR | 31.07.2025 | 17:35 |
-0,74 |
-2,4455% |
30,40 |
29,52 |
171.661 |
| XETRA |
29,52 |
EUR | 31.07.2025 | 17:35 |
-0,74 |
-2,4455% |
30,42 |
29,52 |
97 |
| Berlin |
30,04 |
EUR | 31.07.2025 | 08:08 |
-0,06 |
-0,1993% |
30,04 |
30,04 |
0 |
| Düsseldorf |
29,76 |
EUR | 31.07.2025 | 16:00 |
-0,48 |
-1,5873% |
30,00 |
29,76 |
0 |
| Frankfurt Parkett |
29,72 |
EUR | 31.07.2025 | 17:15 |
-0,24 |
-0,8011% |
30,38 |
29,72 |
550 |
| Hamburg |
29,72 |
EUR | 31.07.2025 | 17:25 |
-0,44 |
-1,4589% |
30,04 |
29,72 |
0 |
| Hannover |
29,72 |
EUR | 31.07.2025 | 17:25 |
-0,44 |
-1,4589% |
30,04 |
29,72 |
0 |
| Munich |
30,16 |
EUR | 31.07.2025 | 08:04 |
-0,04 |
-0,1325% |
30,16 |
30,16 |
0 |
| Stuttgart |
30,12 |
EUR | 31.07.2025 | 09:23 |
0,30 |
1,006% |
30,12 |
29,96 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
