MICROSOFT CORP. - US5949181045 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
441,45 EUR
|
0,3295% | 28.07.2025 19:05 | 500,00 | 440,85 | 441,05 | 500,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 19:05 |
| Market phase | - |
| Open | 440,00 EUR |
| Close | 440,00 EUR |
| Daily Low | 440,00 EUR |
| Daily High | 441,60 EUR |
| Total volume | 91 |
| Total Money | 40.134,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,62 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8103 |
416,75 |
441,75 |
| 3 Months |
28,655 |
340,00 |
441,75 |
| 6 Months |
3,7613 |
306,00 |
441,75 |
| Current Year |
7,3171 |
306,00 |
441,75 |
| 1 Year |
13,4459 |
306,00 |
441,75 |
| 3 Years |
73,4674 |
209,65 |
441,75 |
| 5 Years |
153,2228 |
165,46 |
441,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
441,20 |
EUR | 28.07.2025 | 17:32 |
3,30 |
0,7536% |
442,80 |
440,00 |
437 |
| XETRA |
440,95 |
EUR | 28.07.2025 | 17:35 |
3,00 |
0,685% |
443,05 |
439,75 |
16.486 |
| Berlin |
441,30 |
EUR | 28.07.2025 | 09:54 |
3,35 |
0,7649% |
441,30 |
439,00 |
7 |
| Düsseldorf |
440,55 |
EUR | 28.07.2025 | 19:30 |
1,55 |
0,3531% |
441,55 |
439,70 |
20 |
| Frankfurt Parkett |
441,15 |
EUR | 28.07.2025 | 20:15 |
2,80 |
0,6388% |
442,50 |
439,70 |
4.653 |
| Hamburg |
441,45 |
EUR | 28.07.2025 | 19:05 |
1,45 |
0,3295% |
441,60 |
440,00 |
91 |
| Hannover |
440,95 |
EUR | 28.07.2025 | 17:25 |
3,65 |
0,8347% |
440,95 |
439,55 |
0 |
| Munich |
441,30 |
EUR | 28.07.2025 | 14:06 |
3,20 |
0,7304% |
441,85 |
439,80 |
346 |
| Stuttgart |
441,35 |
EUR | 28.07.2025 | 19:46 |
3,25 |
0,7418% |
442,35 |
439,95 |
1.576 |
| Nasdaq |
511,00 |
USD | 28.07.2025 | 20:18 |
-2,71 |
-0,5275% |
515,00 |
510,7701 |
7.915.184 |
| London |
512,21 |
USD | 28.07.2025 | 17:42 |
-0,53 |
-0,1034% |
514,82 |
512,21 |
5.046 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
440,35 |
EUR | 28.07.2025 | 17:44 |
4,40 |
1,0093% |
440,35 |
440,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
