INTEL CORP. - US4581401001 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,998 EUR
|
0,5924% | 29.07.2025 09:31 | 1.400,00 | 17,924 | 17,936 | 1.400,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 09:31 |
| Market phase | - |
| Open | 17,864 EUR |
| Close | 17,892 EUR |
| Daily Low | 17,864 EUR |
| Daily High | 17,998 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,40 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,4775 |
17,458 |
20,39 |
| 3 Months |
1,1648 |
17,03 |
20,39 |
| 6 Months |
-6,1379 |
16,202 |
26,15 |
| Current Year |
-7,6399 |
16,202 |
26,15 |
| 1 Year |
-38,3034 |
16,202 |
29,085 |
| 3 Years |
-54,0111 |
16,202 |
46,325 |
| 5 Years |
-57,6019 |
16,202 |
57,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,972 |
EUR | 29.07.2025 | 11:00 |
-0,058 |
-0,3217% |
17,982 |
17,968 |
514 |
| XETRA |
17,95 |
EUR | 29.07.2025 | 12:03 |
-0,066 |
-0,3663% |
18,012 |
17,918 |
11.029 |
| Berlin |
17,94 |
EUR | 29.07.2025 | 08:29 |
0,232 |
1,3101% |
17,94 |
17,856 |
172 |
| Düsseldorf |
17,998 |
EUR | 29.07.2025 | 09:31 |
0,106 |
0,5924% |
17,998 |
17,864 |
0 |
| Frankfurt Parkett |
17,97 |
EUR | 29.07.2025 | 10:53 |
0,112 |
0,6272% |
18,032 |
17,812 |
2.464 |
| Hamburg |
17,856 |
EUR | 29.07.2025 | 08:01 |
-0,06 |
-0,3349% |
17,856 |
17,856 |
0 |
| Hannover |
17,856 |
EUR | 29.07.2025 | 08:01 |
-0,142 |
-0,789% |
17,856 |
17,856 |
0 |
| Munich |
17,954 |
EUR | 29.07.2025 | 11:14 |
0,128 |
0,7181% |
17,954 |
17,90 |
80 |
| Stuttgart |
17,982 |
EUR | 29.07.2025 | 09:56 |
0,156 |
0,8751% |
17,99 |
17,838 |
185 |
| Nasdaq |
20,68 |
USD | 28.07.2025 | 22:00 |
-0,02 |
-0,0966% |
21,29 |
20,65 |
86.105.582 |
| London |
20,87 |
USD | 28.07.2025 | 16:06 |
0,20 |
0,9676% |
20,87 |
20,87 |
36.608 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
18,01 |
EUR | 28.07.2025 | 17:44 |
0,418 |
2,3761% |
18,542 |
17,60 |
1.920 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
