ASML HOLDING N.V. ADR - USN070592100 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
630,00 EUR
|
-0,6309% | 29.07.2025 08:00 | 6,00 | 628,00 | 634,00 | 6,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:00 |
| Market phase | - |
| Open | 630,00 EUR |
| Close | 634,00 EUR |
| Daily Low | 630,00 EUR |
| Daily High | 630,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,76 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-7,8488 |
600,00 |
712,00 |
| 3 Monate |
6,734 |
580,00 |
712,00 |
| 6 Monate |
-2,4615 |
500,00 |
742,00 |
| Laufendes Jahr |
-5,6548 |
500,00 |
752,00 |
| 1 Jahr |
-22,4939 |
500,00 |
872,00 |
| 3 Jahre |
20,9924 |
391,00 |
1.015,00 |
| 5 Jahre |
98,125 |
294,00 |
1.015,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
606,00 |
EUR | 25.07.2025 | 15:30 |
-8,00 |
-1,3029% |
612,00 |
604,00 |
0 |
| Berlin |
630,00 |
EUR | 29.07.2025 | 08:23 |
14,00 |
2,2727% |
630,00 |
630,00 |
0 |
| Düsseldorf |
630,00 |
EUR | 29.07.2025 | 08:10 |
2,00 |
0,3185% |
630,00 |
630,00 |
0 |
| Frankfurt Parkett |
630,00 |
EUR | 29.07.2025 | 08:00 |
-4,00 |
-0,6309% |
630,00 |
630,00 |
0 |
| München |
630,00 |
EUR | 29.07.2025 | 08:01 |
2,00 |
0,3185% |
630,00 |
630,00 |
0 |
| Stuttgart |
622,00 |
EUR | 29.07.2025 | 07:31 |
-6,00 |
-0,9554% |
622,00 |
622,00 |
0 |
| Nasdaq |
729,99 |
USD | 28.07.2025 | 22:00 |
18,74 |
2,6348% |
735,41 |
728,49 |
2.253.865 |
| London |
723,20 |
USD | 24.07.2025 | 17:12 |
9,60 |
1,3453% |
723,20 |
723,00 |
44 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
