HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
268,60 EUR
|
1,1295% | 29.07.2025 16:43 | 776,00 | 268,40 | 268,80 | 1.322,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 16:43 |
| Market phase | NEG |
| Open | 266,40 EUR |
| Close | 265,60 EUR |
| Daily Low | 265,60 EUR |
| Daily High | 269,00 EUR |
| Total volume | 23.336 |
| Total Money | 6.253.234,20 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7474 |
261,00 |
273,00 |
| 3 Months |
-3,207 |
261,00 |
292,60 |
| 6 Months |
1,5291 |
238,00 |
292,60 |
| Current Year |
10,0249 |
238,00 |
292,60 |
| 1 Year |
15,4281 |
208,90 |
292,60 |
| 3 Years |
95,3659 |
135,55 |
292,60 |
| 5 Years |
76,9487 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
268,00 |
EUR | 29.07.2025 | 15:30 |
2,60 |
0,9797% |
268,80 |
266,80 |
0 |
| XETRA |
268,60 |
EUR | 29.07.2025 | 16:43 |
3,00 |
1,1295% |
269,00 |
265,60 |
23.336 |
| Berlin |
268,60 |
EUR | 29.07.2025 | 16:40 |
2,40 |
0,9016% |
268,80 |
266,60 |
0 |
| Düsseldorf |
268,40 |
EUR | 29.07.2025 | 16:32 |
3,60 |
1,3595% |
268,60 |
266,40 |
0 |
| Frankfurt Parkett |
266,40 |
EUR | 29.07.2025 | 08:05 |
-0,40 |
-0,1499% |
266,40 |
266,40 |
0 |
| Hamburg |
268,60 |
EUR | 29.07.2025 | 12:20 |
3,60 |
1,3585% |
268,60 |
266,40 |
150 |
| Hannover |
266,40 |
EUR | 29.07.2025 | 08:16 |
-2,40 |
-0,8929% |
266,40 |
266,40 |
0 |
| Munich |
267,40 |
EUR | 29.07.2025 | 08:00 |
-0,40 |
-0,1494% |
267,40 |
267,40 |
0 |
| Stuttgart |
268,60 |
EUR | 29.07.2025 | 16:40 |
3,00 |
1,1295% |
268,80 |
265,80 |
783 |
| Nasdaq OTC |
311,419 |
USD | 29.07.2025 | 15:50 |
6,039 |
1,9775% |
311,419 |
311,419 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
