COMCAST CORP. CLASS A - US20030N1019 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
35,37 USD var -1,2605% 23.07.2025 15:30 1,00 57,10 60,00 150,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.07.2025 15:30
Market phase -
Open 35,37 USD
Close 35,8215 USD
Daily Low 35,37 USD
Daily High 35,37 USD
Total volume 1.134
Total Money 40.109,58 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,33 USD
Dividend Yield(2025) 2,16 %
Beta 1 year 0,69
 
 
Identifier
Name COMCAST CORP. CLASS A
Symbol 0QYF
ISIN US20030N1019
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
35,37
35,8215
3 Months
-
33,1891
57,10
6 Months
-
33,1891
57,50
Current Year
-
33,1891
57,50
1 Year
-
33,1891
57,50
3 Years
-
29,86
57,50
5 Years
-
29,86
61,47
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,855
 EUR 28.07.2025 17:32
0,175
0,6102%
28,965
28,855
 0
XETRA
28,875
 EUR 28.07.2025 17:35
0,20
0,6975%
29,085
28,825
 467
Berlin
28,785
 EUR 28.07.2025 08:08
-1,205
-4,018%
28,785
28,785
 0
Düsseldorf
28,965
 EUR 28.07.2025 19:32
0,30
1,0466%
28,965
28,73
 0
Frankfurt Parkett
28,635
 EUR 28.07.2025 08:00
0,03
0,1049%
28,635
28,635
 65
Hamburg
28,86
 EUR 28.07.2025 17:25
0,23
0,8034%
28,86
28,785
 0
Hannover
28,86
 EUR 28.07.2025 17:25
0,225
0,7858%
28,86
28,785
 0
Munich
28,96
 EUR 28.07.2025 08:00
-1,30
-4,2961%
28,96
28,96
 0
Stuttgart
28,79
 EUR 28.07.2025 07:36
0,075
0,2612%
28,79
28,79
 0
Nasdaq
33,615
 USD 28.07.2025 19:54
-0,065
-0,193%
33,75
33,305
 8.681.693
London
35,37
 USD 23.07.2025 15:30
-0,4515
-1,2605%
35,37
35,37
 1.134
TLX
28,875
 EUR 28.07.2025 17:45
0,22
0,7678%
28,875
28,875
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54