ON SEMICONDUCTOR CORP - US6821891057 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
51,46 USD var 14,5592% 13.06.2025 15:31 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 13.06.2025 15:31
Market phase -
Open 51,46 USD
Close 44,92 USD
Daily Low 51,46 USD
Daily High 51,46 USD
Total volume 164
Total Money 8.439,44 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,05
 
 
Identifier
Name ON SEMICONDUCTOR CORP
Symbol 0KC4
ISIN US6821891057
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
44,92
51,46
6 Months
-
44,14
52,25
Current Year
-
44,14
52,25
1 Year
-
44,14
72,65
3 Years
-
44,14
99,68
5 Years
-
14,50
99,68
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
50,08
 EUR 28.07.2025 17:32
2,43
5,0997%
50,12
49,00
 448
XETRA
50,08
 EUR 28.07.2025 17:35
2,41
5,0556%
50,08
48,985
 220
Berlin
48,67
 EUR 28.07.2025 08:08
1,605
3,4102%
48,67
48,67
 0
Düsseldorf
50,71
 EUR 28.07.2025 19:30
2,66
5,5359%
50,71
48,645
 0
Frankfurt Parkett
50,34
 EUR 28.07.2025 21:48
2,20
4,57%
50,48
49,33
 160
Hannover
49,90
 EUR 28.07.2025 17:25
2,225
4,667%
49,90
48,655
 0
Munich
48,76
 EUR 28.07.2025 08:00
1,575
3,3379%
48,76
48,76
 0
Stuttgart
50,49
 EUR 28.07.2025 21:36
2,355
4,8925%
50,49
48,64
 345
Nasdaq
58,66
 USD 28.07.2025 22:00
1,74
3,0569%
59,28
57,35
 9.870.335
London
51,46
 USD 13.06.2025 15:31
6,54
14,5592%
51,46
51,46
 164
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54