BAYER AG - DE000BAY0017 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,84 EUR
|
-0,8061% | 12.08.2025 08:05 | 388,00 | 25,805 | 26,00 | 385,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 08:05 |
| Market phase | - |
| Open | 25,84 EUR |
| Close | 26,05 EUR |
| Daily Low | 25,84 EUR |
| Daily High | 25,84 EUR |
| Total volume | 250 |
| Total Money | 6.460,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,0754 |
25,10 |
29,58 |
| 3 Months |
11,1111 |
22,23 |
29,58 |
| 6 Months |
26,0586 |
18,768 |
29,58 |
| Current Year |
35,2544 |
18,768 |
29,58 |
| 1 Year |
-0,6484 |
18,738 |
30,74 |
| 3 Years |
-50,3526 |
18,738 |
64,04 |
| 5 Years |
-55,1249 |
18,738 |
67,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,695 |
EUR | 11.08.2025 | 17:32 |
-0,055 |
-0,2136% |
26,075 |
25,645 |
1.100 |
| XETRA |
25,71 |
EUR | 11.08.2025 | 17:35 |
-0,005 |
-0,0194% |
26,20 |
25,585 |
1.846.659 |
| Berlin |
25,83 |
EUR | 12.08.2025 | 08:20 |
0,055 |
0,2134% |
25,83 |
25,83 |
0 |
| Düsseldorf |
25,86 |
EUR | 12.08.2025 | 08:09 |
0,11 |
0,4272% |
25,86 |
25,86 |
0 |
| Frankfurt Parkett |
25,805 |
EUR | 12.08.2025 | 08:14 |
0,02 |
0,0776% |
25,805 |
25,805 |
0 |
| Hamburg |
25,805 |
EUR | 12.08.2025 | 08:16 |
0,015 |
0,0582% |
25,805 |
25,805 |
0 |
| Hannover |
25,84 |
EUR | 12.08.2025 | 08:05 |
-0,21 |
-0,8061% |
25,84 |
25,84 |
250 |
| Munich |
25,85 |
EUR | 12.08.2025 | 08:02 |
0,07 |
0,2715% |
25,85 |
25,85 |
0 |
| Stuttgart |
25,875 |
EUR | 12.08.2025 | 08:32 |
0,16 |
0,6222% |
25,875 |
25,76 |
3.660 |
| Nasdaq OTC |
29,805 |
USD | 11.08.2025 | 17:39 |
-0,125 |
-0,4176% |
29,805 |
29,805 |
1.095 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
25,685 |
EUR | 11.08.2025 | 17:44 |
-0,01 |
-0,0389% |
25,685 |
25,685 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
