STRATEGY - US5949724083 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
406,0248 USD var 1,6932% 11.08.2025 16:01 5.040,00 46,25 - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.08.2025 16:01
Market phase -
Open 406,0248 USD
Close 399,2646 USD
Daily Low 406,0248 USD
Daily High 406,0248 USD
Total volume 17.596
Total Money 1.218,0744 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,28
 
 
Identifier
Name STRATEGY
Symbol 0A7O
ISIN US5949724083
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-6,7788
368,7764
454,5754
3 Months
-2,0907
360,00
454,5754
6 Months
20,9207
232,2208
454,5754
Current Year
32,40
232,2208
454,5754
1 Year
204,6304
118,165
540,00
3 Years
1.042,7983
14,49
540,00
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
356,10
 EUR 11.08.2025 09:48
16,10
4,7353%
356,10
356,10
 0
Düsseldorf
348,60
 EUR 11.08.2025 19:31
10,80
3,1972%
357,00
348,60
 0
Frankfurt Parkett
348,10
 EUR 11.08.2025 20:23
11,40
3,3858%
358,90
346,70
 821
Hamburg
346,20
 EUR 11.08.2025 21:17
11,30
3,3741%
357,90
346,20
 103
Munich
349,10
 EUR 11.08.2025 16:19
3,40
0,9835%
356,20
349,10
 2
Stuttgart
346,90
 EUR 11.08.2025 21:23
8,50
2,5118%
357,40
346,90
 1.376
Nasdaq
400,25
 USD 11.08.2025 22:00
5,12
1,2958%
414,36
398,92
 10.225.749
London
406,0248
 USD 11.08.2025 16:01
6,7602
1,6932%
406,0248
406,0248
 17.596
TLX
354,20
 EUR 11.08.2025 17:44
11,00
3,2051%
354,20
354,20
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54