ADIDAS AG - DE000A1EWWW0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,55 EUR
|
-0,9075% | 28.07.2025 19:25 | 153,00 | 196,55 | 197,70 | 152,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 19:25 |
| Market phase | - |
| Open | 203,30 EUR |
| Close | 198,35 EUR |
| Daily Low | 195,25 EUR |
| Daily High | 203,30 EUR |
| Total volume | 14.544 |
| Total Money | 2.885.557,15 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3016 |
192,30 |
214,90 |
| 3 Months |
-8,5101 |
192,30 |
227,50 |
| 6 Months |
-21,7863 |
176,15 |
263,60 |
| Current Year |
-15,7392 |
176,15 |
263,60 |
| 1 Year |
-13,1187 |
176,15 |
263,60 |
| 3 Years |
12,6861 |
93,56 |
263,60 |
| 5 Years |
-16,7296 |
93,56 |
336,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
196,10 |
EUR | 28.07.2025 | 17:32 |
-2,85 |
-1,4325% |
200,70 |
196,10 |
0 |
| XETRA |
196,60 |
EUR | 28.07.2025 | 17:43 |
-2,35 |
-1,1812% |
202,40 |
195,10 |
380.096 |
| Berlin |
196,80 |
EUR | 28.07.2025 | 19:19 |
1,30 |
0,665% |
200,50 |
196,80 |
200 |
| Düsseldorf |
195,70 |
EUR | 28.07.2025 | 17:25 |
-2,40 |
-1,2115% |
201,70 |
195,40 |
95 |
| Frankfurt Parkett |
196,80 |
EUR | 28.07.2025 | 19:20 |
-2,50 |
-1,2544% |
201,20 |
196,80 |
1.201 |
| Hamburg |
199,90 |
EUR | 28.07.2025 | 10:49 |
4,20 |
2,1461% |
201,20 |
199,90 |
4 |
| Hannover |
201,20 |
EUR | 28.07.2025 | 08:16 |
2,20 |
1,1055% |
201,20 |
201,20 |
0 |
| Munich |
196,80 |
EUR | 28.07.2025 | 19:19 |
0,90 |
0,4594% |
200,50 |
196,80 |
100 |
| Stuttgart |
196,55 |
EUR | 28.07.2025 | 19:25 |
-1,80 |
-0,9075% |
203,30 |
195,25 |
14.544 |
| Nasdaq OTC |
227,6345 |
USD | 28.07.2025 | 17:42 |
-7,3155 |
-3,1136% |
227,6345 |
227,6345 |
678 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
196,10 |
EUR | 28.07.2025 | 17:44 |
-2,75 |
-1,383% |
196,10 |
196,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
