VONOVIA SE - DE000A1ML7J1 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,33 EUR
|
-0,7265% | 31.07.2025 19:11 | 369,00 | 27,13 | 27,23 | 368,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 19:11 |
| Market phase | - |
| Open | 27,43 EUR |
| Close | 27,53 EUR |
| Daily Low | 27,19 EUR |
| Daily High | 27,43 EUR |
| Total volume | 1.392 |
| Total Money | 38.016,46 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 0,04 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,988 |
27,33 |
30,32 |
| 3 Months |
-5,4277 |
27,33 |
30,62 |
| 6 Months |
-6,4242 |
24,10 |
30,62 |
| Current Year |
-6,456 |
24,10 |
30,62 |
| 1 Year |
-4,5092 |
24,10 |
33,91 |
| 3 Years |
-15,5262 |
15,31 |
33,91 |
| 5 Years |
-46,5825 |
15,31 |
58,5814 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,22 |
EUR | 31.07.2025 | 17:32 |
-0,29 |
-1,0542% |
27,36 |
27,22 |
0 |
| XETRA |
27,28 |
EUR | 31.07.2025 | 17:44 |
-0,19 |
-0,6917% |
27,49 |
27,17 |
2.150.924 |
| Berlin |
27,18 |
EUR | 31.07.2025 | 20:34 |
-0,27 |
-0,9836% |
27,48 |
27,18 |
9.428 |
| Düsseldorf |
27,20 |
EUR | 31.07.2025 | 20:12 |
-0,22 |
-0,8023% |
27,44 |
27,13 |
111 |
| Frankfurt Parkett |
27,15 |
EUR | 31.07.2025 | 20:35 |
-0,26 |
-0,9486% |
27,53 |
27,15 |
2.162 |
| Hamburg |
27,33 |
EUR | 31.07.2025 | 19:11 |
-0,20 |
-0,7265% |
27,43 |
27,19 |
1.392 |
| Hannover |
27,43 |
EUR | 31.07.2025 | 08:16 |
-0,05 |
-0,182% |
27,43 |
27,43 |
0 |
| Munich |
27,30 |
EUR | 31.07.2025 | 18:00 |
-0,24 |
-0,8715% |
27,54 |
27,30 |
29 |
| Stuttgart |
27,16 |
EUR | 31.07.2025 | 21:15 |
-0,26 |
-0,9482% |
27,52 |
27,12 |
18.442 |
| Nasdaq OTC |
30,50 |
USD | 31.07.2025 | 20:12 |
-1,00 |
-3,1746% |
31,00 |
30,50 |
1.088 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
27,22 |
EUR | 31.07.2025 | 17:44 |
-0,25 |
-0,9101% |
27,22 |
27,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
