DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,1065 USD
|
1,6784% | 29.07.2025 18:46 | 700,00 | 33,10 | 33,11 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 18:46 |
| Market phase | - |
| Open | 33,18 USD |
| Close | 32,56 USD |
| Daily Low | 32,935 USD |
| Daily High | 33,23 USD |
| Total volume | 1.299.729 |
| Total Money | 42.992.322,096 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,62 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,1053 |
28,44 |
34,14 |
| 3 Months |
26,4957 |
25,62 |
34,14 |
| 6 Months |
61,9095 |
18,56 |
34,14 |
| Current Year |
90,9677 |
17,055 |
34,14 |
| 1 Year |
107,7856 |
13,70 |
34,14 |
| 3 Years |
277,7262 |
7,245 |
34,14 |
| 5 Years |
244,5503 |
7,245 |
34,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,58 |
EUR | 29.07.2025 | 17:32 |
0,545 |
1,944% |
28,90 |
28,33 |
73 |
| XETRA |
28,575 |
EUR | 29.07.2025 | 17:44 |
0,515 |
1,8354% |
28,895 |
28,295 |
4.313.032 |
| Berlin |
28,74 |
EUR | 29.07.2025 | 15:47 |
0,56 |
1,9872% |
28,74 |
28,075 |
260 |
| Düsseldorf |
28,67 |
EUR | 29.07.2025 | 18:34 |
0,575 |
2,0466% |
28,67 |
28,065 |
70 |
| Frankfurt Parkett |
28,685 |
EUR | 29.07.2025 | 18:42 |
0,575 |
2,0455% |
28,895 |
28,055 |
24.177 |
| Hamburg |
28,875 |
EUR | 29.07.2025 | 15:09 |
0,825 |
2,9412% |
28,875 |
28,065 |
1.205 |
| Hannover |
28,065 |
EUR | 29.07.2025 | 08:16 |
-0,345 |
-1,2144% |
28,065 |
28,065 |
0 |
| Munich |
28,695 |
EUR | 29.07.2025 | 16:23 |
0,53 |
1,8818% |
28,70 |
28,13 |
6.051 |
| Stuttgart |
28,655 |
EUR | 29.07.2025 | 18:45 |
0,55 |
1,9569% |
28,89 |
27,975 |
45.295 |
| NYSE |
33,1065 |
USD | 29.07.2025 | 18:46 |
0,5465 |
1,6784% |
33,23 |
32,935 |
1.299.729 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
28,605 |
EUR | 29.07.2025 | 17:44 |
0,585 |
2,0878% |
28,605 |
28,605 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
