SAP SE - DE0007164600 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
140,20 CHF
|
7,9624% | 02.04.2020 17:36 | 20,00 | 89,90 | 127,62 | 32,00 |
| Detail | |
|---|---|
| Date & time | 02.04.2020 17:36 |
| Market phase | - |
| Open | 140,20 CHF |
| Close | 129,86 CHF |
| Daily Low | 140,20 CHF |
| Daily High | 140,20 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 140,20 CHF |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 1,53 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
90,10 |
140,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
253,05 |
EUR | 30.07.2025 | 17:32 |
2,65 |
1,0583% |
253,05 |
249,10 |
0 |
| XETRA |
253,00 |
EUR | 30.07.2025 | 17:40 |
4,55 |
1,8314% |
253,25 |
248,50 |
1.007.571 |
| Berlin |
254,00 |
EUR | 31.07.2025 | 08:01 |
3,35 |
1,3365% |
254,00 |
254,00 |
0 |
| Düsseldorf |
254,80 |
EUR | 31.07.2025 | 08:10 |
1,15 |
0,4534% |
254,80 |
254,80 |
0 |
| Frankfurt Parkett |
255,00 |
EUR | 31.07.2025 | 08:18 |
1,40 |
0,5521% |
255,00 |
254,55 |
100 |
| Hamburg |
255,30 |
EUR | 31.07.2025 | 08:18 |
1,80 |
0,7101% |
255,30 |
255,05 |
252 |
| Hannover |
254,75 |
EUR | 31.07.2025 | 08:16 |
4,15 |
1,656% |
254,75 |
254,75 |
0 |
| Munich |
254,05 |
EUR | 31.07.2025 | 08:00 |
0,60 |
0,2367% |
254,05 |
254,05 |
0 |
| Stuttgart |
254,90 |
EUR | 31.07.2025 | 08:35 |
0,75 |
0,2951% |
255,10 |
253,80 |
1.743 |
| Nasdaq OTC |
289,87 |
USD | 30.07.2025 | 21:51 |
4,17 |
1,4596% |
292,024 |
287,55 |
3.884 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
253,05 |
EUR | 30.07.2025 | 17:44 |
4,40 |
1,7696% |
253,05 |
253,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
