BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,36 EUR
|
1,9117% | 07.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:35 |
| Market phase | - |
| Open | 84,94 EUR |
| Close | 84,74 EUR |
| Daily Low | 84,42 EUR |
| Daily High | 86,90 EUR |
| Total volume | 994.829 |
| Total Money | 85.772.125,94 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,6328 |
77,58 |
90,90 |
| 3 Months |
13,4823 |
70,94 |
90,90 |
| 6 Months |
13,0662 |
62,96 |
90,90 |
| Current Year |
9,3441 |
62,96 |
90,90 |
| 1 Year |
7,4129 |
62,96 |
90,90 |
| 3 Years |
12,7268 |
62,96 |
115,35 |
| 5 Years |
57,3042 |
54,23 |
115,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,20 |
EUR | 07.08.2025 | 17:32 |
1,36 |
1,603% |
86,46 |
84,82 |
50 |
| XETRA |
86,36 |
EUR | 07.08.2025 | 17:35 |
1,62 |
1,9117% |
86,90 |
84,42 |
994.829 |
| Berlin |
84,90 |
EUR | 07.08.2025 | 09:00 |
0,16 |
0,1888% |
85,20 |
84,90 |
200 |
| Düsseldorf |
86,10 |
EUR | 07.08.2025 | 19:31 |
1,64 |
1,9417% |
86,50 |
84,48 |
0 |
| Frankfurt Parkett |
85,94 |
EUR | 07.08.2025 | 20:36 |
0,92 |
1,0821% |
86,42 |
84,70 |
430 |
| Hamburg |
86,48 |
EUR | 07.08.2025 | 21:33 |
2,56 |
3,0505% |
86,72 |
84,58 |
15 |
| Hannover |
84,58 |
EUR | 07.08.2025 | 08:16 |
0,66 |
0,7865% |
84,58 |
84,58 |
0 |
| Munich |
86,26 |
EUR | 07.08.2025 | 17:26 |
1,46 |
1,7217% |
86,76 |
84,92 |
192 |
| Stuttgart |
86,32 |
EUR | 08.08.2025 | 07:30 |
0,10 |
0,116% |
86,32 |
86,30 |
0 |
| Nasdaq OTC |
98,51 |
USD | 07.08.2025 | 20:53 |
0,55 |
0,5615% |
98,512 |
98,51 |
328 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
86,22 |
EUR | 07.08.2025 | 17:44 |
1,42 |
1,6745% |
84,86 |
84,86 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
