ADIDAS AG - DE000A1EWWW0 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
167,65 EUR
|
-4,5273% | 31.07.2025 17:45 | 100,00 | 165,95 | 166,70 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:45 |
| Market phase | NEG |
| Open | 169,90 EUR |
| Close | 175,60 EUR |
| Daily Low | 168,45 EUR |
| Daily High | 169,90 EUR |
| Total volume | 17 |
| Total Money | 2.871,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,3497 |
167,65 |
212,30 |
| 3 Months |
-16,9227 |
167,65 |
223,50 |
| 6 Months |
-34,048 |
167,65 |
263,30 |
| Current Year |
-29,2616 |
167,65 |
263,30 |
| 1 Year |
-26,918 |
167,65 |
263,30 |
| 3 Years |
0,3291 |
93,80 |
263,30 |
| 5 Years |
-28,6899 |
93,80 |
331,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
166,15 |
EUR | 01.08.2025 | 13:00 |
-3,35 |
-1,9764% |
166,40 |
165,05 |
30 |
| XETRA |
166,25 |
EUR | 01.08.2025 | 13:05 |
-1,80 |
-1,0711% |
167,50 |
164,70 |
389.496 |
| Berlin |
165,55 |
EUR | 01.08.2025 | 10:56 |
-2,65 |
-1,5755% |
167,50 |
165,55 |
100 |
| Düsseldorf |
166,25 |
EUR | 01.08.2025 | 12:31 |
-1,15 |
-0,687% |
167,45 |
166,25 |
89 |
| Frankfurt Parkett |
166,25 |
EUR | 01.08.2025 | 13:02 |
-0,75 |
-0,4491% |
167,75 |
164,90 |
2.026 |
| Hamburg |
165,60 |
EUR | 01.08.2025 | 11:41 |
-2,70 |
-1,6043% |
167,65 |
164,80 |
766 |
| Hannover |
167,25 |
EUR | 01.08.2025 | 08:16 |
-1,30 |
-0,7713% |
167,25 |
167,25 |
0 |
| Munich |
167,55 |
EUR | 01.08.2025 | 08:15 |
-0,50 |
-0,2975% |
168,05 |
167,55 |
25 |
| Stuttgart |
166,20 |
EUR | 01.08.2025 | 13:05 |
-1,05 |
-0,6278% |
167,95 |
164,80 |
31.962 |
| Nasdaq OTC |
194,786 |
USD | 31.07.2025 | 21:36 |
-7,654 |
-3,7809% |
198,44 |
190,00 |
10.263 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
167,65 |
EUR | 31.07.2025 | 17:45 |
-7,95 |
-4,5273% |
169,90 |
168,45 |
17 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
