HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
265,40 EUR
|
-0,9701% | 30.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:35 |
| Market phase | - |
| Open | 268,00 EUR |
| Close | 268,00 EUR |
| Daily Low | 265,20 EUR |
| Daily High | 268,00 EUR |
| Total volume | 65.668 |
| Total Money | 17.450.865,80 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6737 |
261,00 |
273,00 |
| 3 Months |
-6,0198 |
261,00 |
292,60 |
| 6 Months |
2,5502 |
238,00 |
292,60 |
| Current Year |
9,942 |
238,00 |
292,60 |
| 1 Year |
14,9415 |
208,90 |
292,60 |
| 3 Years |
91,9017 |
136,20 |
292,60 |
| 5 Years |
84,1777 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
266,20 |
EUR | 30.07.2025 | 15:30 |
-2,20 |
-0,8197% |
266,60 |
266,20 |
0 |
| XETRA |
265,40 |
EUR | 30.07.2025 | 17:35 |
-2,60 |
-0,9701% |
268,00 |
265,20 |
65.668 |
| Berlin |
265,20 |
EUR | 30.07.2025 | 21:52 |
-3,00 |
-1,1186% |
268,60 |
265,20 |
0 |
| Düsseldorf |
265,00 |
EUR | 30.07.2025 | 19:32 |
-2,00 |
-0,7491% |
267,80 |
265,00 |
0 |
| Frankfurt Parkett |
265,80 |
EUR | 30.07.2025 | 17:01 |
-2,80 |
-1,0424% |
267,40 |
265,80 |
300 |
| Hamburg |
267,40 |
EUR | 30.07.2025 | 08:16 |
-1,20 |
-0,4468% |
267,40 |
267,40 |
0 |
| Hannover |
265,40 |
EUR | 30.07.2025 | 15:13 |
-1,00 |
-0,3754% |
267,40 |
265,40 |
33 |
| Munich |
267,40 |
EUR | 30.07.2025 | 08:03 |
0,00 |
0,00% |
267,40 |
267,40 |
0 |
| Stuttgart |
265,20 |
EUR | 31.07.2025 | 07:45 |
0,60 |
0,2268% |
265,80 |
265,20 |
10 |
| Nasdaq OTC |
311,419 |
USD | 29.07.2025 | 15:50 |
6,039 |
1,9775% |
311,419 |
311,419 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
