BASF SE - DE000BASF111 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,72 EUR
|
4,7307% | 07.08.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 21:59 |
| Market phase | - |
| Open | 42,96 EUR |
| Close | 42,70 EUR |
| Daily Low | 42,72 EUR |
| Daily High | 45,39 EUR |
| Total volume | 217.475 |
| Total Money | 9.629.310,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,29 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,0454 |
41,26 |
46,40 |
| 3 Months |
5,8211 |
40,80 |
46,40 |
| 6 Months |
-5,7634 |
38,11 |
54,98 |
| Current Year |
5,1369 |
38,11 |
54,98 |
| 1 Year |
8,3071 |
38,11 |
54,98 |
| 3 Years |
0,9937 |
37,945 |
54,98 |
| 5 Years |
-7,7082 |
37,945 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,77 |
EUR | 07.08.2025 | 17:32 |
2,03 |
4,7496% |
45,18 |
43,35 |
564 |
| XETRA |
44,76 |
EUR | 07.08.2025 | 17:42 |
2,02 |
4,7263% |
45,42 |
42,91 |
5.089.520 |
| Berlin |
44,73 |
EUR | 07.08.2025 | 19:51 |
2,12 |
4,9754% |
44,90 |
42,91 |
634 |
| Düsseldorf |
44,78 |
EUR | 07.08.2025 | 20:52 |
2,13 |
4,9941% |
44,89 |
42,82 |
58 |
| Frankfurt Parkett |
44,69 |
EUR | 07.08.2025 | 21:40 |
2,00 |
4,6849% |
45,27 |
42,46 |
16.203 |
| Hamburg |
45,23 |
EUR | 07.08.2025 | 15:59 |
2,47 |
5,7764% |
45,23 |
42,71 |
1.519 |
| Hannover |
44,71 |
EUR | 07.08.2025 | 16:30 |
2,05 |
4,8054% |
45,26 |
42,71 |
2.182 |
| Munich |
44,65 |
EUR | 07.08.2025 | 20:36 |
2,04 |
4,7876% |
44,78 |
42,89 |
5.502 |
| Stuttgart |
44,72 |
EUR | 07.08.2025 | 21:59 |
2,02 |
4,7307% |
45,39 |
42,72 |
217.475 |
| Nasdaq OTC |
50,00 |
USD | 06.08.2025 | 15:45 |
1,56 |
3,2205% |
50,00 |
50,00 |
7.994 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,76 |
EUR | 07.08.2025 | 17:44 |
2,05 |
4,7998% |
44,76 |
44,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
