AMAZON.COM INC. - US0231351067 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
191,00 EUR
![]() |
0,6216% | 07.08.2025 13:12 | 500,00 | 190,66 | 190,78 | 1.500,00 |
Detail | |
---|---|
Date & time | 07.08.2025 13:12 |
Market phase | - |
Open | 189,66 EUR |
Close | 189,82 EUR |
Daily Low | 189,42 EUR |
Daily High | 191,00 EUR |
Total volume | 784 |
Total Money | 149.187,12 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,37 |
Identifier | |
---|---|
Name | AMAZON.COM INC. |
Symbol | AMZ |
ISIN | US0231351067 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,7858 |
183,18 |
208,40 |
3 Months |
16,4826 |
163,94 |
208,40 |
6 Months |
-17,4696 |
142,50 |
226,90 |
Current Year |
-10,4834 |
142,50 |
233,60 |
1 Year |
28,1702 |
142,50 |
233,60 |
3 Years |
37,8104 |
76,93 |
233,60 |
5 Years |
39,5222 |
76,93 |
233,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
190,82 |
EUR | 07.08.2025 | 13:01 |
3,80 |
2,0319% |
190,82 |
189,50 |
246 |
XETRA |
190,60 |
EUR | 07.08.2025 | 13:39 |
3,52 |
1,8815% |
191,06 |
189,66 |
23.279 |
Berlin |
190,96 |
EUR | 07.08.2025 | 13:14 |
0,64 |
0,3363% |
190,96 |
189,84 |
9 |
Düsseldorf |
190,68 |
EUR | 07.08.2025 | 12:31 |
1,16 |
0,6121% |
190,68 |
189,82 |
0 |
Frankfurt Parkett |
190,54 |
EUR | 07.08.2025 | 13:37 |
0,02 |
0,0105% |
191,06 |
189,34 |
1.742 |
Hamburg |
190,82 |
EUR | 07.08.2025 | 13:19 |
1,32 |
0,6966% |
190,82 |
189,76 |
26 |
Hannover |
189,80 |
EUR | 07.08.2025 | 08:02 |
2,96 |
1,5842% |
189,80 |
189,80 |
27 |
Munich |
190,18 |
EUR | 07.08.2025 | 10:18 |
-0,14 |
-0,0736% |
190,18 |
189,58 |
5 |
Stuttgart |
191,00 |
EUR | 07.08.2025 | 13:12 |
1,18 |
0,6216% |
191,00 |
189,42 |
784 |
Nasdaq |
222,31 |
USD | 06.08.2025 | 22:00 |
8,56 |
4,0047% |
222,65 |
213,7409 |
54.823.045 |
London |
218,30 |
USD | 06.08.2025 | 17:59 |
4,44 |
2,0761% |
218,30 |
214,11 |
24.094 |
SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
TLX |
189,02 |
EUR | 07.08.2025 | 13:12 |
1,76 |
0,9399% |
192,82 |
189,02 |
9 |