DEUTSCHE POST AG - DE0005552004 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,27 EUR
|
-2,8434% | 01.08.2025 16:31 | 400,00 | 38,38 | 38,50 | 400,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 16:31 |
| Market phase | - |
| Open | 39,12 EUR |
| Close | 39,39 EUR |
| Daily Low | 38,27 EUR |
| Daily High | 39,12 EUR |
| Total volume | 500 |
| Total Money | 19.300,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,7932 |
38,53 |
41,26 |
| 3 Months |
4,9281 |
36,38 |
41,54 |
| 6 Months |
13,0922 |
32,53 |
44,30 |
| Current Year |
15,9211 |
32,53 |
44,30 |
| 1 Year |
-4,1839 |
32,53 |
44,30 |
| 3 Years |
1,3508 |
29,70 |
46,795 |
| 5 Years |
15,0745 |
29,70 |
61,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,31 |
EUR | 01.08.2025 | 17:32 |
-1,19 |
-3,0127% |
39,03 |
38,31 |
0 |
| XETRA |
38,27 |
EUR | 01.08.2025 | 17:41 |
-1,18 |
-2,9911% |
39,30 |
38,08 |
2.688.126 |
| Berlin |
39,13 |
EUR | 01.08.2025 | 08:01 |
-0,41 |
-1,0369% |
39,13 |
39,13 |
0 |
| Düsseldorf |
38,27 |
EUR | 01.08.2025 | 16:31 |
-1,12 |
-2,8434% |
39,12 |
38,27 |
500 |
| Frankfurt Parkett |
38,29 |
EUR | 01.08.2025 | 18:15 |
-1,14 |
-2,8912% |
39,13 |
38,19 |
4.463 |
| Hamburg |
38,42 |
EUR | 01.08.2025 | 18:39 |
-1,11 |
-2,808% |
39,08 |
38,40 |
428 |
| Hannover |
39,08 |
EUR | 01.08.2025 | 08:16 |
-0,57 |
-1,4376% |
39,08 |
39,08 |
0 |
| Munich |
38,39 |
EUR | 01.08.2025 | 17:41 |
-1,35 |
-3,3971% |
39,18 |
38,39 |
100 |
| Stuttgart |
38,39 |
EUR | 01.08.2025 | 18:45 |
-1,04 |
-2,6376% |
39,28 |
38,15 |
12.289 |
| Nasdaq OTC |
44,622 |
USD | 31.07.2025 | 21:31 |
-0,5279 |
-1,1692% |
44,622 |
44,53 |
1.055 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,18 |
EUR | 01.08.2025 | 17:44 |
-1,33 |
-3,3662% |
38,18 |
38,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
