ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
230,815 USD
|
1,3146% | 28.07.2025 19:01 | 400,00 | 230,70 | 230,93 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 19:01 |
| Market phase | - |
| Open | 228,91 USD |
| Close | 227,82 USD |
| Daily Low | 228,86 USD |
| Daily High | 231,04 USD |
| Total volume | 796.716 |
| Total Money | 183.226.181,0136 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,9231 |
222,00 |
247,725 |
| 3 Months |
17,0769 |
186,7265 |
247,725 |
| 6 Months |
4,8075 |
158,65 |
247,725 |
| Current Year |
7,2296 |
158,65 |
247,725 |
| 1 Year |
3,1233 |
158,65 |
247,725 |
| 3 Years |
39,7326 |
133,48 |
247,725 |
| 5 Years |
103,03 |
110,66 |
247,725 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
197,94 |
EUR | 28.07.2025 | 17:32 |
4,26 |
2,1995% |
198,46 |
195,46 |
0 |
| Berlin |
193,44 |
EUR | 28.07.2025 | 08:08 |
2,44 |
1,2775% |
193,44 |
193,44 |
0 |
| Düsseldorf |
197,32 |
EUR | 28.07.2025 | 16:31 |
3,06 |
1,5752% |
197,32 |
193,18 |
0 |
| Frankfurt Parkett |
196,94 |
EUR | 28.07.2025 | 08:02 |
4,72 |
2,4555% |
196,94 |
196,94 |
10 |
| Hamburg |
197,42 |
EUR | 28.07.2025 | 17:25 |
4,24 |
2,1948% |
197,42 |
193,36 |
0 |
| Hannover |
197,42 |
EUR | 28.07.2025 | 17:25 |
4,24 |
2,1948% |
197,42 |
193,36 |
0 |
| Munich |
193,76 |
EUR | 28.07.2025 | 08:00 |
0,74 |
0,3834% |
193,76 |
193,76 |
0 |
| Stuttgart |
193,42 |
EUR | 28.07.2025 | 07:41 |
-0,26 |
-0,1342% |
193,42 |
193,42 |
0 |
| Nasdaq |
230,815 |
USD | 28.07.2025 | 19:01 |
2,995 |
1,3146% |
231,04 |
228,86 |
796.715 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
197,80 |
EUR | 28.07.2025 | 17:44 |
4,42 |
2,2857% |
197,80 |
197,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
