ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
689,63 USD
|
-1,3913% | 05.08.2025 22:00 | 100,00 | 687,00 | 692,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 22:00 |
| Market phase | - |
| Open | 694,72 USD |
| Close | 699,36 USD |
| Daily Low | 684,24 USD |
| Daily High | 695,63 USD |
| Total volume | 1.261.219 |
| Total Money | 870.961.122,6077 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,5698 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,1995 |
683,48 |
826,56 |
| 3 Months |
0,9175 |
675,50 |
826,56 |
| 6 Months |
-7,1318 |
578,51 |
826,56 |
| Current Year |
-0,4978 |
578,51 |
826,56 |
| 1 Year |
-15,9347 |
578,51 |
945,05 |
| 3 Years |
19,4558 |
363,1501 |
1.110,09 |
| 5 Years |
87,1401 |
343,25 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
598,00 |
EUR | 06.08.2025 | 09:05 |
2,00 |
0,3356% |
598,00 |
598,00 |
0 |
| Berlin |
598,00 |
EUR | 06.08.2025 | 08:08 |
-8,00 |
-1,3201% |
598,00 |
598,00 |
0 |
| Düsseldorf |
596,00 |
EUR | 06.08.2025 | 08:10 |
2,00 |
0,3367% |
596,00 |
596,00 |
0 |
| Frankfurt Parkett |
596,00 |
EUR | 06.08.2025 | 08:04 |
2,00 |
0,3367% |
596,00 |
596,00 |
0 |
| Munich |
600,00 |
EUR | 06.08.2025 | 08:29 |
-4,00 |
-0,6623% |
600,00 |
600,00 |
0 |
| Stuttgart |
594,00 |
EUR | 06.08.2025 | 09:14 |
0,00 |
0,00% |
594,00 |
594,00 |
0 |
| Nasdaq |
689,63 |
USD | 05.08.2025 | 22:00 |
-9,73 |
-1,3913% |
695,63 |
684,24 |
1.261.219 |
| London |
690,00 |
USD | 01.08.2025 | 15:30 |
-15,17 |
-2,1513% |
690,00 |
690,00 |
77 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
