APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
335,00 EUR
|
-1,7883% | 01.08.2025 10:10 | 90,00 | 329,20 | 333,45 | 90,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 10:10 |
| Market phase | - |
| Open | 341,45 EUR |
| Close | 341,10 EUR |
| Daily Low | 335,00 EUR |
| Daily High | 341,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,3534 |
280,10 |
345,75 |
| 3 Months |
43,6513 |
249,30 |
372,40 |
| 6 Months |
-3,4395 |
178,00 |
506,60 |
| Current Year |
7,7895 |
178,00 |
506,60 |
| 1 Year |
379,1403 |
55,74 |
506,60 |
| 3 Years |
885,1264 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
335,00 |
EUR | 01.08.2025 | 10:10 |
-6,10 |
-1,7883% |
341,45 |
335,00 |
0 |
| Düsseldorf |
336,80 |
EUR | 01.08.2025 | 09:31 |
-3,05 |
-0,8975% |
336,80 |
336,10 |
0 |
| Frankfurt Parkett |
325,25 |
EUR | 01.08.2025 | 10:42 |
-13,20 |
-3,9001% |
336,55 |
325,25 |
124 |
| Munich |
341,55 |
EUR | 01.08.2025 | 08:09 |
12,45 |
3,783% |
341,55 |
341,55 |
0 |
| Stuttgart |
326,00 |
EUR | 01.08.2025 | 10:43 |
-13,95 |
-4,1035% |
342,05 |
326,00 |
900 |
| Nasdaq |
390,70 |
USD | 31.07.2025 | 22:00 |
27,39 |
7,539% |
397,92 |
377,52 |
7.940.745 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
