CHARTER COMMUN INC - US16119P1084 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
228,95 EUR
|
-4,425% | 01.08.2025 17:44 | 80,00 | 224,05 | 230,45 | 80,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:44 |
| Market phase | NEG |
| Open | 228,95 EUR |
| Close | 239,55 EUR |
| Daily Low | 228,95 EUR |
| Daily High | 228,95 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | 1CHTR |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-35,3979 |
228,95 |
354,85 |
| 3 Months |
-32,1026 |
228,95 |
382,85 |
| 6 Months |
-31,0184 |
228,95 |
382,85 |
| Current Year |
-30,6947 |
228,95 |
382,85 |
| 1 Year |
-34,3607 |
228,95 |
386,30 |
| 3 Years |
-44,838 |
228,95 |
471,90 |
| 5 Years |
-53,8035 |
228,95 |
692,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
229,30 |
EUR | 04.08.2025 | 15:30 |
0,20 |
0,0873% |
229,70 |
229,05 |
0 |
| Berlin |
228,60 |
EUR | 04.08.2025 | 16:01 |
-6,10 |
-2,5991% |
228,65 |
228,60 |
12 |
| Düsseldorf |
228,25 |
EUR | 04.08.2025 | 12:31 |
-1,20 |
-0,523% |
229,10 |
228,25 |
0 |
| Frankfurt Parkett |
228,00 |
EUR | 04.08.2025 | 16:07 |
-1,65 |
-0,7185% |
230,80 |
228,00 |
27 |
| Hamburg |
228,65 |
EUR | 04.08.2025 | 08:01 |
0,00 |
0,00% |
228,65 |
228,65 |
0 |
| Hannover |
228,65 |
EUR | 04.08.2025 | 08:01 |
0,00 |
0,00% |
228,65 |
228,65 |
0 |
| Munich |
228,10 |
EUR | 04.08.2025 | 08:00 |
-1,00 |
-0,4365% |
228,10 |
228,10 |
0 |
| Stuttgart |
229,00 |
EUR | 04.08.2025 | 07:34 |
0,40 |
0,175% |
229,00 |
229,00 |
0 |
| Nasdaq |
263,30 |
USD | 04.08.2025 | 16:29 |
-1,39 |
-0,5251% |
268,67 |
262,215 |
509.862 |
| London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
| TLX |
228,95 |
EUR | 01.08.2025 | 17:44 |
-10,60 |
-4,425% |
228,95 |
228,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
