RHEINMETALL AG - DE0007030009 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.772,50 EUR
|
0,4819% | 05.08.2025 14:05 | 23,00 | 1.772,00 | 1.772,00 | 23,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 14:05 |
| Market phase | - |
| Open | 1.768,00 EUR |
| Close | 1.764,00 EUR |
| Daily Low | 1.752,00 EUR |
| Daily High | 1.784,50 EUR |
| Total volume | 2.026 |
| Total Money | 3.580.941,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8288 |
1.667,00 |
1.886,50 |
| 3 Months |
13,1132 |
1.553,50 |
1.942,00 |
| 6 Months |
130,167 |
672,00 |
1.942,00 |
| Current Year |
186,085 |
594,60 |
1.942,00 |
| 1 Year |
266,5074 |
440,30 |
1.942,00 |
| 3 Years |
832,5932 |
140,75 |
1.942,00 |
| 5 Years |
2.033,0109 |
61,18 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.772,00 |
EUR | 05.08.2025 | 13:00 |
26,50 |
1,5182% |
1.781,50 |
1.763,50 |
1 |
| XETRA |
1.771,50 |
EUR | 05.08.2025 | 14:05 |
6,50 |
0,3683% |
1.785,00 |
1.751,00 |
66.792 |
| Berlin |
1.765,00 |
EUR | 05.08.2025 | 12:00 |
1,00 |
0,0567% |
1.775,50 |
1.765,00 |
5 |
| Düsseldorf |
1.773,00 |
EUR | 05.08.2025 | 12:42 |
13,00 |
0,7386% |
1.777,50 |
1.760,50 |
37 |
| Frankfurt Parkett |
1.772,00 |
EUR | 05.08.2025 | 14:04 |
4,00 |
0,2262% |
1.779,50 |
1.753,00 |
653 |
| Hamburg |
1.760,50 |
EUR | 05.08.2025 | 11:37 |
-3,00 |
-0,1701% |
1.778,00 |
1.760,50 |
35 |
| Hannover |
1.778,00 |
EUR | 05.08.2025 | 08:00 |
16,00 |
0,9081% |
1.778,00 |
1.778,00 |
1 |
| Munich |
1.771,00 |
EUR | 05.08.2025 | 13:57 |
4,50 |
0,2547% |
1.775,50 |
1.755,00 |
34 |
| Stuttgart |
1.772,50 |
EUR | 05.08.2025 | 14:05 |
8,50 |
0,4819% |
1.784,50 |
1.752,00 |
2.026 |
| Nasdaq OTC |
2.026,00 |
USD | 04.08.2025 | 21:58 |
61,00 |
3,1043% |
2.089,00 |
1.976,28 |
420 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.756,50 |
EUR | 04.08.2025 | 17:44 |
45,00 |
2,6293% |
1.756,50 |
1.756,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
