ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,505 EUR var 0,4588% 08.08.2025 07:45 300,00 41,025 41,135 300,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.08.2025 07:45
Market phase -
Open 40,505 EUR
Close 40,32 EUR
Daily Low 40,505 EUR
Daily High 40,505 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,96
 
 
Identifier
Name ON SEMICONDUCTOR CORP
Symbol XS4
ISIN US6821891057
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
-13,1502
40,07
52,39
3 Months
20,0715
34,32
52,39
6 Months
-17,9571
28,07
53,07
Current Year
-35,786
28,07
62,63
1 Year
-34,1714
28,07
70,21
3 Years
-38,8442
28,07
99,74
5 Years
126,3134
16,998
99,74
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,66
 EUR 08.08.2025 15:30
-1,06
-2,5407%
41,055
40,66
 0
XETRA
40,855
 EUR 08.08.2025 15:49
-0,90
-2,1554%
40,855
40,855
 38
Berlin
40,49
 EUR 08.08.2025 08:08
0,155
0,3843%
40,49
40,49
 0
Düsseldorf
40,965
 EUR 08.08.2025 12:30
0,04
0,0977%
40,965
40,465
 0
Frankfurt Parkett
41,59
 EUR 08.08.2025 14:06
0,94
2,3124%
41,59
40,275
 5
Hannover
40,48
 EUR 08.08.2025 08:01
-1,16
-2,7858%
40,48
40,48
 0
Munich
40,89
 EUR 08.08.2025 08:05
-0,41
-0,9927%
40,89
40,89
 0
Stuttgart
40,505
 EUR 08.08.2025 07:45
0,185
0,4588%
40,505
40,505
 0
Nasdaq
47,87
 USD 08.08.2025 16:28
0,28
0,5884%
48,03
46,93
 1.455.267
London
48,51
 USD 05.08.2025 16:04
-2,215
-4,3667%
48,51
48,51
 130
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54