MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
53,74 EUR
|
-3,1013% | 28.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:32 |
| Market phase | - |
| Open | 56,66 EUR |
| Close | 55,46 EUR |
| Daily Low | 53,70 EUR |
| Daily High | 56,66 EUR |
| Total volume | 310 |
| Total Money | 16.945,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,03 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,5636 |
48,545 |
56,66 |
| 3 Months |
-2,7682 |
47,975 |
56,66 |
| 6 Months |
-8,6986 |
46,50 |
62,82 |
| Current Year |
0,3361 |
46,50 |
62,82 |
| 1 Year |
-14,016 |
46,50 |
63,83 |
| 3 Years |
-5,7358 |
46,50 |
77,37 |
| 5 Years |
35,076 |
37,55 |
91,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
53,74 |
EUR | 28.07.2025 | 17:32 |
-1,72 |
-3,1013% |
56,66 |
53,70 |
310 |
| XETRA |
53,71 |
EUR | 28.07.2025 | 17:44 |
-1,78 |
-3,2078% |
56,84 |
53,38 |
3.866.767 |
| Berlin |
53,87 |
EUR | 29.07.2025 | 08:08 |
0,29 |
0,5412% |
53,87 |
53,87 |
0 |
| Düsseldorf |
53,81 |
EUR | 29.07.2025 | 08:10 |
0,19 |
0,3543% |
53,81 |
53,81 |
0 |
| Frankfurt Parkett |
53,73 |
EUR | 29.07.2025 | 08:00 |
0,22 |
0,4111% |
53,73 |
53,73 |
20 |
| Hamburg |
53,74 |
EUR | 29.07.2025 | 08:16 |
0,14 |
0,2612% |
53,74 |
53,74 |
0 |
| Hannover |
53,74 |
EUR | 29.07.2025 | 08:16 |
-2,26 |
-4,0357% |
53,74 |
53,74 |
0 |
| Munich |
53,85 |
EUR | 29.07.2025 | 08:02 |
0,47 |
0,8805% |
53,85 |
53,71 |
300 |
| Stuttgart |
53,93 |
EUR | 29.07.2025 | 08:45 |
0,38 |
0,7096% |
53,93 |
53,54 |
8 |
| Nasdaq OTC |
62,195 |
USD | 28.07.2025 | 21:56 |
-2,985 |
-4,5796% |
64,12 |
61,986 |
37.893 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
53,69 |
EUR | 28.07.2025 | 17:44 |
-1,76 |
-3,174% |
53,69 |
53,69 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
