COMMERZBANK AG - DE000CBK1001 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,73 EUR
|
-0,5952% | 06.08.2025 12:15 | 370,00 | 31,59 | 31,63 | 370,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 12:15 |
| Market phase | - |
| Open | 31,17 EUR |
| Close | 31,92 EUR |
| Daily Low | 31,16 EUR |
| Daily High | 32,37 EUR |
| Total volume | 4.954 |
| Total Money | 156.191,68 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,14 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,2857 |
27,69 |
33,27 |
| 3 Months |
32,3932 |
23,67 |
33,27 |
| 6 Months |
71,1069 |
18,335 |
33,27 |
| Current Year |
103,5065 |
15,435 |
33,27 |
| 1 Year |
139,6396 |
12,09 |
33,27 |
| 3 Years |
341,8605 |
6,224 |
33,27 |
| 5 Years |
572,9918 |
3,978 |
33,27 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,73 |
EUR | 06.08.2025 | 12:15 |
-0,19 |
-0,5952% |
32,37 |
31,16 |
4.954 |
| XETRA |
31,59 |
EUR | 06.08.2025 | 12:47 |
0,19 |
0,6051% |
31,92 |
30,76 |
1.732.821 |
| Berlin |
31,40 |
EUR | 06.08.2025 | 11:23 |
-0,28 |
-0,8838% |
32,16 |
31,40 |
99 |
| Düsseldorf |
31,87 |
EUR | 06.08.2025 | 12:31 |
0,02 |
0,0628% |
32,06 |
31,14 |
90 |
| Frankfurt Parkett |
31,80 |
EUR | 06.08.2025 | 12:36 |
-0,12 |
-0,3759% |
32,30 |
31,01 |
7.824 |
| Hamburg |
31,42 |
EUR | 06.08.2025 | 09:45 |
0,13 |
0,4155% |
32,22 |
31,42 |
940 |
| Hannover |
31,81 |
EUR | 06.08.2025 | 09:34 |
0,32 |
1,0162% |
32,00 |
31,81 |
100 |
| Munich |
31,84 |
EUR | 06.08.2025 | 12:28 |
0,26 |
0,8233% |
32,16 |
31,53 |
6.690 |
| Stuttgart |
31,68 |
EUR | 06.08.2025 | 12:45 |
0,00 |
0,00% |
32,43 |
31,09 |
41.489 |
| Nasdaq OTC |
36,3445 |
USD | 05.08.2025 | 17:44 |
1,6445 |
4,7392% |
36,3445 |
36,3044 |
1.010 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
31,47 |
EUR | 05.08.2025 | 17:44 |
-1,82 |
-5,4671% |
31,47 |
31,47 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
