DEUTSCHE BOERSE AG - DE0005810055 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
253,20 EUR
|
-0,6279% | 28.07.2025 10:54 | 470,00 | 253,00 | 253,20 | 312,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 10:54 |
| Market phase | NEG |
| Open | 254,90 EUR |
| Close | 254,80 EUR |
| Daily Low | 253,10 EUR |
| Daily High | 255,80 EUR |
| Total volume | 41.303 |
| Total Money | 10.510.386,15 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,4954 |
251,50 |
279,10 |
| 3 Months |
-9,901 |
251,50 |
294,30 |
| 6 Months |
8,4717 |
234,10 |
294,30 |
| Current Year |
14,5683 |
218,50 |
294,30 |
| 1 Year |
35,4239 |
176,30 |
294,30 |
| 3 Years |
57,6733 |
152,60 |
294,30 |
| 5 Years |
52,6205 |
124,85 |
294,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
255,40 |
EUR | 28.07.2025 | 09:05 |
0,00 |
0,00% |
255,40 |
255,40 |
0 |
| XETRA |
253,20 |
EUR | 28.07.2025 | 10:54 |
-1,60 |
-0,6279% |
255,80 |
253,10 |
41.303 |
| Berlin |
253,20 |
EUR | 28.07.2025 | 10:52 |
-2,00 |
-0,7837% |
256,20 |
253,20 |
0 |
| Düsseldorf |
253,90 |
EUR | 28.07.2025 | 09:31 |
-0,40 |
-0,1573% |
256,20 |
253,90 |
0 |
| Frankfurt Parkett |
254,30 |
EUR | 28.07.2025 | 10:09 |
-1,00 |
-0,3917% |
256,20 |
254,30 |
80 |
| Hamburg |
255,10 |
EUR | 28.07.2025 | 09:22 |
-0,30 |
-0,1175% |
256,10 |
255,10 |
50 |
| Hannover |
256,20 |
EUR | 28.07.2025 | 08:16 |
-3,20 |
-1,2336% |
256,20 |
256,20 |
0 |
| Munich |
256,00 |
EUR | 28.07.2025 | 08:00 |
0,30 |
0,1173% |
256,00 |
256,00 |
0 |
| Stuttgart |
253,40 |
EUR | 28.07.2025 | 10:50 |
-1,60 |
-0,6275% |
256,90 |
253,30 |
988 |
| Nasdaq OTC |
298,454 |
USD | 25.07.2025 | 21:03 |
-8,946 |
-2,9102% |
300,20 |
297,2265 |
454 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
255,40 |
EUR | 25.07.2025 | 17:44 |
-4,10 |
-1,58% |
255,40 |
255,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
