AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
728,74 USD var -1,0254% 29.07.2025 22:00 100,00 722,52 740,00 200,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 22:00
Market phase -
Open 742,19 USD
Close 736,29 USD
Daily Low 725,79 USD
Daily High 742,19 USD
Total volume 383.542
Total Money 280.225.570,5287 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,15
 
 
Identifier
Name AXON ENTERPRISE INC
Symbol AXON
ISIN US05464C1018
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
-10,9773
694,72
830,21
3 Months
19,2447
585,49
830,21
6 Months
13,871
469,2434
830,21
Current Year
22,6174
469,2434
830,21
1 Year
135,8382
279,02
830,21
3 Years
561,3486
107,50
830,21
5 Years
758,4521
78,28
830,21
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
620,00
 EUR 30.07.2025 08:08
-12,00
-1,8987%
620,00
620,00
 0
Düsseldorf
622,20
 EUR 30.07.2025 08:10
-9,80
-1,5506%
622,20
622,20
 0
Frankfurt Parkett
625,00
 EUR 30.07.2025 08:01
-8,40
-1,3262%
625,00
625,00
 0
Munich
626,40
 EUR 30.07.2025 08:00
-8,00
-1,261%
626,40
626,40
 0
Stuttgart
622,20
 EUR 30.07.2025 07:36
-6,60
-1,0496%
622,20
622,20
 0
Nasdaq
728,74
 USD 29.07.2025 22:00
-7,55
-1,0254%
742,19
725,79
 383.542
London
705,22
 USD 24.07.2025 15:30
-43,79
-5,8464%
705,22
705,22
 35
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54