APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
361,63 USD
|
-2,5151% | 29.07.2025 22:00 | 200,00 | 361,80 | 362,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 373,96 USD |
| Close | 370,96 USD |
| Daily Low | 359,46 USD |
| Daily High | 379,23 USD |
| Total volume | 3.270.315 |
| Total Money | 1.197.811.246,785 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,3438 |
325,58 |
379,23 |
| 3 Months |
25,1835 |
246,00 |
428,99 |
| 6 Months |
-1,2857 |
200,50 |
525,15 |
| Current Year |
11,6728 |
200,50 |
525,15 |
| 1 Year |
370,566 |
60,67 |
525,15 |
| 3 Years |
917,5295 |
9,14 |
525,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
312,75 |
EUR | 29.07.2025 | 21:40 |
-5,35 |
-1,6819% |
323,50 |
312,75 |
0 |
| Düsseldorf |
314,90 |
EUR | 29.07.2025 | 19:32 |
-2,40 |
-0,7564% |
321,70 |
314,90 |
0 |
| Frankfurt Parkett |
311,15 |
EUR | 29.07.2025 | 18:32 |
-5,85 |
-1,8454% |
324,90 |
311,15 |
94 |
| Munich |
321,30 |
EUR | 29.07.2025 | 15:57 |
7,75 |
2,4717% |
322,15 |
319,95 |
59 |
| Stuttgart |
312,75 |
EUR | 29.07.2025 | 21:33 |
-4,65 |
-1,465% |
323,45 |
311,90 |
58 |
| Nasdaq |
361,63 |
USD | 29.07.2025 | 22:00 |
-9,33 |
-2,5151% |
379,23 |
359,46 |
3.270.315 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
