ALPHABET INC A - US02079K3059 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
169,40 EUR
|
-1,1784% | 31.07.2025 17:45 | 10,00 | 168,00 | 199,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:45 |
| Market phase | NEG |
| Open | 172,20 EUR |
| Close | 171,42 EUR |
| Daily Low | 168,00 EUR |
| Daily High | 172,20 EUR |
| Total volume | 915 |
| Total Money | 157.272,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,633 |
147,28 |
172,20 |
| 3 Months |
22,0461 |
135,00 |
172,20 |
| 6 Months |
-13,6947 |
125,70 |
198,18 |
| Current Year |
-7,6235 |
125,70 |
198,18 |
| 1 Year |
6,8096 |
125,70 |
204,40 |
| 3 Years |
51,8193 |
80,03 |
204,40 |
| 5 Years |
172,1722 |
60,08 |
204,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
167,90 |
EUR | 31.07.2025 | 17:32 |
-3,66 |
-2,1334% |
171,82 |
167,42 |
700 |
| XETRA |
168,30 |
EUR | 31.07.2025 | 17:35 |
-3,16 |
-1,843% |
172,02 |
167,20 |
53.265 |
| Berlin |
167,86 |
EUR | 31.07.2025 | 17:06 |
-3,62 |
-2,111% |
171,96 |
167,86 |
102 |
| Düsseldorf |
167,94 |
EUR | 31.07.2025 | 19:32 |
-3,50 |
-2,0415% |
171,76 |
167,94 |
94 |
| Frankfurt Parkett |
168,46 |
EUR | 31.07.2025 | 19:53 |
-3,40 |
-1,9784% |
171,98 |
167,40 |
4.868 |
| Hamburg |
167,70 |
EUR | 31.07.2025 | 17:25 |
-3,50 |
-2,0444% |
171,96 |
167,70 |
147 |
| Hannover |
169,14 |
EUR | 31.07.2025 | 17:57 |
-2,30 |
-1,3416% |
171,16 |
167,72 |
4 |
| Munich |
171,66 |
EUR | 31.07.2025 | 08:00 |
-0,10 |
-0,0582% |
171,66 |
171,66 |
0 |
| Stuttgart |
167,74 |
EUR | 31.07.2025 | 21:14 |
-3,92 |
-2,2836% |
171,88 |
167,28 |
2.334 |
| Nasdaq |
191,90 |
USD | 31.07.2025 | 22:00 |
-4,63 |
-2,3559% |
195,99 |
191,09 |
51.260.081 |
| London |
192,99 |
USD | 31.07.2025 | 16:42 |
-4,12 |
-2,0902% |
195,72 |
192,99 |
8.042 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
169,40 |
EUR | 31.07.2025 | 17:45 |
-2,02 |
-1,1784% |
172,20 |
168,00 |
915 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
