MICROSOFT CORP. - US5949181045 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
445,20 EUR
|
0,3155% | 30.07.2025 09:50 | 300,00 | 445,45 | 445,70 | 300,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 09:50 |
| Market phase | - |
| Open | 444,70 EUR |
| Close | 443,80 EUR |
| Daily Low | 444,70 EUR |
| Daily High | 445,20 EUR |
| Total volume | 20 |
| Total Money | 8.904,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,64 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8058 |
416,45 |
445,00 |
| 3 Months |
28,7683 |
346,20 |
445,00 |
| 6 Months |
3,8493 |
305,50 |
445,00 |
| Current Year |
8,6148 |
305,50 |
445,00 |
| 1 Year |
12,9118 |
305,50 |
445,00 |
| 3 Years |
61,4112 |
208,90 |
445,00 |
| 5 Years |
156,5911 |
166,18 |
445,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
444,80 |
EUR | 30.07.2025 | 11:00 |
-0,20 |
-0,0449% |
444,85 |
444,80 |
0 |
| XETRA |
445,50 |
EUR | 30.07.2025 | 12:35 |
-0,10 |
-0,0224% |
445,50 |
444,20 |
6.518 |
| Berlin |
444,95 |
EUR | 30.07.2025 | 10:54 |
1,65 |
0,3722% |
444,95 |
444,00 |
3 |
| Düsseldorf |
445,10 |
EUR | 30.07.2025 | 12:30 |
1,45 |
0,3268% |
445,10 |
444,45 |
54 |
| Frankfurt Parkett |
445,20 |
EUR | 30.07.2025 | 12:30 |
2,00 |
0,4513% |
445,55 |
444,30 |
1.514 |
| Hamburg |
445,00 |
EUR | 30.07.2025 | 11:51 |
-0,15 |
-0,0337% |
445,25 |
444,70 |
539 |
| Hannover |
444,65 |
EUR | 30.07.2025 | 10:49 |
-0,50 |
-0,1123% |
444,95 |
444,40 |
35 |
| Munich |
445,20 |
EUR | 30.07.2025 | 09:50 |
1,40 |
0,3155% |
445,20 |
444,70 |
20 |
| Stuttgart |
445,15 |
EUR | 30.07.2025 | 11:58 |
1,85 |
0,4173% |
446,15 |
444,55 |
292 |
| Nasdaq |
512,57 |
USD | 29.07.2025 | 22:00 |
0,07 |
0,0137% |
517,62 |
511,56 |
16.469.235 |
| London |
513,52 |
USD | 29.07.2025 | 17:24 |
1,31 |
0,2558% |
517,33 |
513,52 |
292.452 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
446,00 |
EUR | 30.07.2025 | 12:21 |
0,95 |
0,2135% |
446,00 |
446,00 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
