AIRBNB INC. CLASS A - US0090661010 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
136,84 USD
|
-3,7423% | 29.07.2025 22:00 | 100,00 | 135,42 | 135,95 | 1.600,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 142,17 USD |
| Close | 142,16 USD |
| Daily Low | 136,38 USD |
| Daily High | 143,09 USD |
| Total volume | 4.082.808 |
| Total Money | 563.502.337,4378 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | ABNB |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7247 |
131,945 |
143,30 |
| 3 Months |
9,0445 |
118,05 |
143,8799 |
| 6 Months |
3,2132 |
99,88 |
163,93 |
| Current Year |
4,1321 |
99,88 |
163,93 |
| 1 Year |
-2,4592 |
99,88 |
163,93 |
| 3 Years |
23,3015 |
81,91 |
170,10 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
117,30 |
EUR | 30.07.2025 | 09:05 |
-6,32 |
-5,1124% |
117,30 |
117,30 |
0 |
| XETRA |
117,18 |
EUR | 30.07.2025 | 09:06 |
-3,18 |
-2,6421% |
117,18 |
117,18 |
39 |
| Berlin |
116,98 |
EUR | 30.07.2025 | 08:08 |
-5,42 |
-4,4281% |
116,98 |
116,98 |
0 |
| Düsseldorf |
117,32 |
EUR | 30.07.2025 | 09:30 |
-2,44 |
-2,0374% |
117,32 |
116,84 |
0 |
| Frankfurt Parkett |
116,80 |
EUR | 30.07.2025 | 09:59 |
-3,16 |
-2,6342% |
116,80 |
116,42 |
10 |
| Hamburg |
116,88 |
EUR | 30.07.2025 | 08:01 |
-3,50 |
-2,9075% |
116,88 |
116,88 |
0 |
| Hannover |
116,88 |
EUR | 30.07.2025 | 08:01 |
-3,42 |
-2,8429% |
116,88 |
116,88 |
0 |
| Munich |
116,54 |
EUR | 30.07.2025 | 08:00 |
-3,68 |
-3,0611% |
116,54 |
116,54 |
0 |
| Stuttgart |
116,82 |
EUR | 30.07.2025 | 07:36 |
-1,40 |
-1,1842% |
116,82 |
116,82 |
0 |
| Nasdaq |
136,84 |
USD | 29.07.2025 | 22:00 |
-5,32 |
-3,7423% |
143,09 |
136,38 |
4.082.808 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
| TLX |
120,46 |
EUR | 29.07.2025 | 17:44 |
-2,24 |
-1,8256% |
120,46 |
120,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
