WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
9,309 EUR
|
-17,1797% | 11.08.2025 18:01 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 18:01 |
| Market phase | - |
| Open | 9,428 EUR |
| Close | 11,24 EUR |
| Daily Low | 9,309 EUR |
| Daily High | 9,465 EUR |
| Total volume | 520 |
| Total Money | 4.920,108 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,77 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,3198 |
9,309 |
11,814 |
| 3 Months |
17,0502 |
7,727 |
11,814 |
| 6 Months |
-1,9279 |
6,767 |
11,814 |
| Current Year |
-6,8168 |
6,767 |
11,814 |
| 1 Year |
45,4531 |
5,995 |
11,912 |
| 3 Years |
-29,2629 |
5,995 |
15,30 |
| 5 Years |
-52,2615 |
5,995 |
66,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
9,383 |
EUR | 11.08.2025 | 17:32 |
-0,23 |
-2,3926% |
9,529 |
9,383 |
0 |
| XETRA |
9,375 |
EUR | 11.08.2025 | 17:35 |
-0,267 |
-2,7691% |
9,552 |
9,375 |
1.750 |
| Berlin |
9,345 |
EUR | 11.08.2025 | 08:08 |
-0,799 |
-7,8766% |
9,345 |
9,345 |
0 |
| Düsseldorf |
9,303 |
EUR | 11.08.2025 | 19:31 |
-0,353 |
-3,6558% |
9,507 |
9,303 |
0 |
| Frankfurt Parkett |
9,309 |
EUR | 11.08.2025 | 18:01 |
-1,931 |
-17,1797% |
9,465 |
9,309 |
520 |
| Hamburg |
9,383 |
EUR | 11.08.2025 | 17:25 |
-0,226 |
-2,352% |
9,383 |
9,371 |
0 |
| Hannover |
9,383 |
EUR | 11.08.2025 | 17:25 |
-0,226 |
-2,352% |
9,383 |
9,371 |
0 |
| Munich |
9,458 |
EUR | 11.08.2025 | 08:02 |
-0,738 |
-7,2381% |
9,458 |
9,458 |
0 |
| Stuttgart |
9,199 |
EUR | 11.08.2025 | 21:17 |
-0,18 |
-1,9192% |
9,508 |
9,199 |
75 |
| Nasdaq |
10,78 |
USD | 11.08.2025 | 22:00 |
-0,13 |
-1,1916% |
10,9885 |
10,76 |
39.446.119 |
| TLX |
9,427 |
EUR | 11.08.2025 | 17:44 |
-0,187 |
-1,9451% |
9,427 |
9,427 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
