ALPHABET INC A - US02079K3059 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
350,00 CHF
|
-70,8333% | 23.01.2025 17:36 | 100,00 | 145,00 | 350,00 | 2,00 |
| Detail | |
|---|---|
| Date & time | 23.01.2025 17:36 |
| Market phase | - |
| Open | 350,00 CHF |
| Close | 1.200,00 CHF |
| Daily Low | 350,00 CHF |
| Daily High | 350,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 350,00 CHF |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,04 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
2,50 |
1.200,00 |
| 5 Years |
392,9577 |
2,50 |
1.200,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,58 |
EUR | 28.07.2025 | 17:32 |
-0,66 |
-0,3994% |
166,48 |
164,58 |
271 |
| XETRA |
164,50 |
EUR | 28.07.2025 | 17:35 |
-0,40 |
-0,2426% |
166,88 |
164,40 |
63.712 |
| Berlin |
166,12 |
EUR | 29.07.2025 | 08:08 |
0,52 |
0,314% |
166,12 |
166,12 |
0 |
| Düsseldorf |
166,26 |
EUR | 29.07.2025 | 08:10 |
0,64 |
0,3864% |
166,26 |
166,26 |
0 |
| Frankfurt Parkett |
166,20 |
EUR | 29.07.2025 | 08:10 |
0,26 |
0,1567% |
166,22 |
166,20 |
90 |
| Hamburg |
166,36 |
EUR | 29.07.2025 | 08:01 |
0,72 |
0,4347% |
166,36 |
166,36 |
0 |
| Hannover |
166,36 |
EUR | 29.07.2025 | 08:01 |
1,92 |
1,1676% |
166,36 |
166,36 |
0 |
| Munich |
166,24 |
EUR | 29.07.2025 | 08:15 |
-0,10 |
-0,0601% |
166,24 |
166,24 |
0 |
| Stuttgart |
166,48 |
EUR | 29.07.2025 | 08:36 |
0,82 |
0,495% |
166,48 |
166,14 |
563 |
| Nasdaq |
192,58 |
USD | 28.07.2025 | 22:00 |
-0,60 |
-0,3106% |
194,05 |
190,84 |
38.139.504 |
| London |
191,7099 |
USD | 28.07.2025 | 17:11 |
-1,4901 |
-0,7713% |
193,71 |
191,7099 |
10.666 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
164,56 |
EUR | 28.07.2025 | 17:44 |
-0,50 |
-0,3029% |
168,74 |
168,50 |
108 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
