WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
13,70 USD
|
1,5567% | 28.07.2025 22:00 | 300,00 | 13,68 | 13,81 | 200,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 13,54 USD |
| Close | 13,49 USD |
| Daily Low | 13,49 USD |
| Daily High | 13,865 USD |
| Total volume | 97.026.472 |
| Total Money | 1.329.594.118,4568 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | WBD |
| ISIN | US9344231041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,2389 |
10,78 |
13,865 |
| 3 Months |
57,4713 |
8,06 |
13,865 |
| 6 Months |
33,6585 |
7,52 |
13,865 |
| Current Year |
29,6121 |
7,52 |
13,865 |
| 1 Year |
64,8616 |
6,64 |
13,865 |
| 3 Years |
-12,1232 |
6,64 |
17,65 |
| 5 Years |
-34,0712 |
6,64 |
79,5888 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
11,842 |
EUR | 29.07.2025 | 09:05 |
0,092 |
0,783% |
11,842 |
11,842 |
0 |
| XETRA |
11,752 |
EUR | 28.07.2025 | 17:35 |
0,418 |
3,688% |
11,82 |
11,532 |
3.743 |
| Berlin |
11,768 |
EUR | 29.07.2025 | 08:08 |
0,256 |
2,2238% |
11,768 |
11,768 |
0 |
| Düsseldorf |
11,816 |
EUR | 29.07.2025 | 09:31 |
-0,06 |
-0,5052% |
11,816 |
11,766 |
0 |
| Frankfurt Parkett |
11,756 |
EUR | 29.07.2025 | 09:59 |
0,212 |
1,8365% |
11,756 |
11,75 |
0 |
| Hamburg |
11,768 |
EUR | 29.07.2025 | 08:01 |
0,04 |
0,3411% |
11,768 |
11,768 |
0 |
| Hannover |
11,768 |
EUR | 29.07.2025 | 08:01 |
0,04 |
0,3411% |
11,768 |
11,768 |
0 |
| Munich |
11,804 |
EUR | 29.07.2025 | 08:03 |
0,276 |
2,3942% |
11,804 |
11,804 |
0 |
| Stuttgart |
11,756 |
EUR | 29.07.2025 | 07:33 |
-0,052 |
-0,4404% |
11,756 |
11,756 |
0 |
| Nasdaq |
13,70 |
USD | 28.07.2025 | 22:00 |
0,21 |
1,5567% |
13,865 |
13,49 |
97.026.472 |
| TLX |
11,736 |
EUR | 28.07.2025 | 17:44 |
0,426 |
3,7666% |
11,736 |
11,736 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
