BASF SE - DE000BASF111 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,20 EUR
|
-1,8851% | 31.07.2025 17:45 | 490,00 | 42,23 | 42,51 | 490,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:45 |
| Market phase | NEG |
| Open | 43,20 EUR |
| Close | 44,03 EUR |
| Daily Low | 43,20 EUR |
| Daily High | 43,20 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,31 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BASF |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8327 |
41,40 |
46,56 |
| 3 Months |
-3,2041 |
37,92 |
46,56 |
| 6 Months |
-7,1467 |
37,92 |
54,61 |
| Current Year |
1,8628 |
37,92 |
54,61 |
| 1 Year |
0,4184 |
37,92 |
54,61 |
| 3 Years |
-0,4723 |
37,92 |
54,76 |
| 5 Years |
-8,046 |
37,92 |
72,69 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,16 |
EUR | 01.08.2025 | 11:00 |
-1,04 |
-2,4074% |
42,56 |
42,16 |
24 |
| XETRA |
42,37 |
EUR | 01.08.2025 | 12:21 |
-0,79 |
-1,8304% |
42,90 |
41,99 |
1.141.888 |
| Berlin |
42,24 |
EUR | 01.08.2025 | 09:55 |
-1,51 |
-3,4514% |
42,92 |
42,24 |
5 |
| Düsseldorf |
42,42 |
EUR | 01.08.2025 | 09:31 |
-0,61 |
-1,4176% |
42,88 |
42,42 |
33 |
| Frankfurt Parkett |
42,40 |
EUR | 01.08.2025 | 11:50 |
-0,61 |
-1,4183% |
42,93 |
42,02 |
5.500 |
| Hamburg |
42,24 |
EUR | 01.08.2025 | 11:43 |
-1,03 |
-2,3804% |
42,88 |
42,00 |
2.866 |
| Hannover |
42,93 |
EUR | 01.08.2025 | 08:03 |
-1,03 |
-2,343% |
42,93 |
42,93 |
200 |
| Munich |
42,95 |
EUR | 01.08.2025 | 08:00 |
-0,30 |
-0,6936% |
42,95 |
42,95 |
0 |
| Stuttgart |
42,36 |
EUR | 01.08.2025 | 12:20 |
-0,67 |
-1,5571% |
43,00 |
41,99 |
13.015 |
| Nasdaq OTC |
51,50 |
USD | 29.07.2025 | 15:30 |
-0,3947 |
-0,7606% |
51,50 |
51,50 |
500 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
43,20 |
EUR | 31.07.2025 | 17:45 |
-0,83 |
-1,8851% |
43,20 |
43,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
