AUTODESK INC - US0527691069 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
259,10 EUR
|
1,1912% | 28.07.2025 08:00 | 400,00 | 262,20 | 263,00 | 400,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:00 |
| Market phase | - |
| Open | 259,10 EUR |
| Close | 256,05 EUR |
| Daily Low | 259,10 EUR |
| Daily High | 259,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1028 |
240,00 |
268,40 |
| 3 Months |
6,7765 |
236,90 |
268,40 |
| 6 Months |
-11,1246 |
206,85 |
299,45 |
| Current Year |
-10,2052 |
206,85 |
299,45 |
| 1 Year |
15,6504 |
203,05 |
307,30 |
| 3 Years |
33,0683 |
172,42 |
307,30 |
| 5 Years |
26,133 |
157,54 |
307,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
261,75 |
EUR | 28.07.2025 | 17:32 |
3,85 |
1,4928% |
261,75 |
260,35 |
38 |
| Berlin |
259,45 |
EUR | 28.07.2025 | 08:08 |
3,45 |
1,3477% |
259,45 |
259,45 |
0 |
| Düsseldorf |
261,10 |
EUR | 28.07.2025 | 16:31 |
2,85 |
1,1036% |
261,10 |
259,10 |
0 |
| Frankfurt Parkett |
259,10 |
EUR | 28.07.2025 | 08:14 |
2,80 |
1,0925% |
259,10 |
259,10 |
0 |
| Hamburg |
261,00 |
EUR | 28.07.2025 | 17:25 |
3,60 |
1,3986% |
261,00 |
259,35 |
0 |
| Hannover |
261,05 |
EUR | 28.07.2025 | 17:25 |
3,65 |
1,418% |
261,05 |
259,35 |
0 |
| Munich |
259,10 |
EUR | 28.07.2025 | 08:00 |
3,05 |
1,1912% |
259,10 |
259,10 |
0 |
| Stuttgart |
259,30 |
EUR | 28.07.2025 | 07:41 |
1,55 |
0,6014% |
259,30 |
259,30 |
0 |
| Nasdaq |
304,36 |
USD | 28.07.2025 | 19:25 |
1,08 |
0,3561% |
306,11 |
303,22 |
256.481 |
| London |
304,58 |
USD | 28.07.2025 | 15:30 |
2,87 |
0,9512% |
304,58 |
304,58 |
14 |
| TLX |
261,65 |
EUR | 28.07.2025 | 17:44 |
3,80 |
1,4737% |
261,65 |
261,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
