FRESENIUS MEDICAL - DE0005785802 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,96 EUR
|
0,762% | 28.07.2025 12:31 | 900,00 | 44,62 | 44,66 | 900,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 12:31 |
| Market phase | - |
| Open | 45,51 EUR |
| Close | 44,62 EUR |
| Daily Low | 44,88 EUR |
| Daily High | 45,51 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,3785 |
44,62 |
48,79 |
| 3 Months |
4,155 |
42,82 |
53,62 |
| 6 Months |
-3,919 |
39,93 |
53,62 |
| Current Year |
0,9731 |
39,93 |
53,62 |
| 1 Year |
18,6071 |
32,81 |
53,62 |
| 3 Years |
0,0897 |
25,70 |
53,62 |
| 5 Years |
-41,5356 |
25,70 |
78,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,02 |
EUR | 28.07.2025 | 13:00 |
-0,14 |
-0,31% |
45,08 |
44,67 |
0 |
| XETRA |
44,65 |
EUR | 28.07.2025 | 14:15 |
-0,36 |
-0,7998% |
45,17 |
44,62 |
89.016 |
| Berlin |
44,62 |
EUR | 28.07.2025 | 14:13 |
-0,38 |
-0,8444% |
45,67 |
44,62 |
0 |
| Düsseldorf |
44,96 |
EUR | 28.07.2025 | 12:31 |
0,34 |
0,762% |
45,51 |
44,88 |
0 |
| Frankfurt Parkett |
45,34 |
EUR | 28.07.2025 | 08:13 |
0,29 |
0,6437% |
45,34 |
45,34 |
0 |
| Hamburg |
45,34 |
EUR | 28.07.2025 | 08:16 |
-0,35 |
-0,766% |
45,34 |
45,34 |
0 |
| Hannover |
45,35 |
EUR | 28.07.2025 | 08:16 |
-0,34 |
-0,7441% |
45,35 |
45,35 |
0 |
| Munich |
45,47 |
EUR | 28.07.2025 | 08:00 |
0,27 |
0,5973% |
45,47 |
45,47 |
0 |
| Stuttgart |
44,69 |
EUR | 28.07.2025 | 14:10 |
-0,31 |
-0,6889% |
45,56 |
44,66 |
2.014 |
| Nasdaq OTC |
52,15 |
USD | 23.07.2025 | 18:10 |
-1,455 |
-2,7143% |
52,15 |
52,15 |
590 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
45,09 |
EUR | 25.07.2025 | 17:44 |
-0,87 |
-1,893% |
45,09 |
45,09 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
