BEIERSDORF AG - DE0005200000 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
110,55 EUR
|
-0,495% | 29.07.2025 21:30 | 227,00 | 110,55 | 110,90 | 226,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 21:30 |
| Market phase | - |
| Open | 111,20 EUR |
| Close | 111,10 EUR |
| Daily Low | 110,05 EUR |
| Daily High | 111,65 EUR |
| Total volume | 2.461 |
| Total Money | 271.532,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,6381 |
106,00 |
113,05 |
| 3 Months |
-8,3711 |
105,45 |
127,35 |
| 6 Months |
-13,6081 |
105,45 |
137,95 |
| Current Year |
-9,9676 |
105,45 |
137,95 |
| 1 Year |
-18,6379 |
105,45 |
137,95 |
| 3 Years |
10,4374 |
93,20 |
147,75 |
| 5 Years |
9,5121 |
79,16 |
147,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
110,65 |
EUR | 29.07.2025 | 17:32 |
-0,50 |
-0,4498% |
111,60 |
110,65 |
0 |
| XETRA |
110,70 |
EUR | 29.07.2025 | 17:35 |
-0,55 |
-0,4944% |
111,90 |
110,05 |
180.901 |
| Berlin |
111,35 |
EUR | 29.07.2025 | 08:02 |
-1,10 |
-0,9782% |
111,35 |
111,35 |
0 |
| Düsseldorf |
109,90 |
EUR | 29.07.2025 | 19:31 |
-0,95 |
-0,857% |
111,45 |
109,90 |
0 |
| Frankfurt Parkett |
109,30 |
EUR | 29.07.2025 | 18:21 |
-1,90 |
-1,7086% |
110,90 |
109,30 |
28 |
| Hamburg |
110,90 |
EUR | 29.07.2025 | 08:16 |
-0,80 |
-0,7162% |
110,90 |
110,90 |
0 |
| Hannover |
109,40 |
EUR | 29.07.2025 | 18:11 |
-2,60 |
-2,3214% |
110,90 |
109,40 |
20 |
| Munich |
110,65 |
EUR | 29.07.2025 | 17:21 |
-1,80 |
-1,6007% |
111,60 |
110,40 |
43 |
| Stuttgart |
110,55 |
EUR | 29.07.2025 | 21:30 |
-0,55 |
-0,495% |
111,65 |
110,05 |
2.461 |
| Nasdaq OTC |
126,5525 |
USD | 29.07.2025 | 15:54 |
-2,3232 |
-1,8027% |
126,5525 |
125,56 |
447 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
110,60 |
EUR | 29.07.2025 | 17:44 |
-0,60 |
-0,5396% |
110,60 |
110,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
