ADOBE INC. - US00724F1012 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
321,30 EUR
![]() |
1,0695% | 29.07.2025 21:15 | 470,00 | 321,55 | 322,30 | 470,00 |
Detail | |
---|---|
Date & time | 29.07.2025 21:15 |
Market phase | - |
Open | 317,75 EUR |
Close | 317,90 EUR |
Daily Low | 317,75 EUR |
Daily High | 324,00 EUR |
Total volume | 514 |
Total Money | 164.937,40 EUR |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,0125 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 0,99 |
Identifier | |
---|---|
Name | ADOBE INC. |
Symbol | ADB |
ISIN | US00724F1012 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-4,2326 |
308,00 |
333,30 |
3 Months |
-2,0942 |
308,00 |
375,65 |
6 Months |
-25,2703 |
292,40 |
447,70 |
Current Year |
-25,8023 |
292,40 |
447,70 |
1 Year |
-36,3627 |
292,40 |
531,40 |
3 Years |
-20,1557 |
278,25 |
592,80 |
5 Years |
-13,8832 |
278,25 |
621,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
324,10 |
EUR | 29.07.2025 | 17:32 |
6,10 |
1,9182% |
324,10 |
319,25 |
51 |
XETRA |
323,85 |
EUR | 29.07.2025 | 17:35 |
5,45 |
1,7117% |
324,50 |
319,15 |
1.948 |
Berlin |
322,85 |
EUR | 29.07.2025 | 20:30 |
4,40 |
1,3817% |
325,35 |
319,00 |
10 |
Düsseldorf |
325,05 |
EUR | 29.07.2025 | 19:32 |
6,50 |
2,0405% |
325,05 |
318,30 |
0 |
Frankfurt Parkett |
321,30 |
EUR | 29.07.2025 | 21:15 |
3,40 |
1,0695% |
324,00 |
317,75 |
514 |
Hamburg |
324,20 |
EUR | 29.07.2025 | 17:25 |
6,15 |
1,9337% |
324,20 |
318,30 |
0 |
Hannover |
324,25 |
EUR | 29.07.2025 | 17:25 |
6,40 |
2,0135% |
324,25 |
318,30 |
0 |
Munich |
324,30 |
EUR | 29.07.2025 | 17:25 |
6,75 |
2,1256% |
324,30 |
317,70 |
0 |
Stuttgart |
321,55 |
EUR | 29.07.2025 | 21:32 |
2,90 |
0,9101% |
321,55 |
318,05 |
6 |
Nasdaq |
371,9342 |
USD | 29.07.2025 | 21:34 |
2,4642 |
0,667% |
376,16 |
369,7101 |
3.029.491 |
London |
370,80 |
USD | 29.07.2025 | 16:37 |
1,39 |
0,3763% |
371,81 |
370,55 |
290 |
SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
TLX |
324,30 |
EUR | 29.07.2025 | 17:44 |
6,65 |
2,0935% |
324,30 |
324,30 |
- |